Shanghai Allist Pharmaceuticals Co. Ltd. Class A 688578
SSE · China · Health Technology
CNY 111.58+5.33 (+5.02%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 111.58 | +5.02% | CNY 105.50 | CNY 112.36 | CNY 105.20 | 9.57M |
| 2026-09-29 | CNY 106.25 | +0.25% | CNY 104.96 | CNY 109.93 | CNY 104.12 | 7.91M |
| 2026-09-28 | CNY 105.99 | +1.70% | CNY 104.26 | CNY 106.47 | CNY 103.24 | 8.22M |
| 2026-09-24 | CNY 104.22 | -7.29% | CNY 111.70 | CNY 112.36 | CNY 104.08 | 9.65M |
| 2026-09-23 | CNY 112.42 | +9.35% | CNY 102.50 | CNY 113.83 | CNY 102.40 | 13.36M |
| 2026-09-22 | CNY 102.81 | +0.71% | CNY 102.20 | CNY 104.03 | CNY 100.20 | 6.53M |
| 2026-09-21 | CNY 102.09 | +1.67% | CNY 101.48 | CNY 103.61 | CNY 100.55 | 7.38M |
| 2026-09-18 | CNY 100.41 | +2.01% | CNY 98.80 | CNY 101.35 | CNY 98.60 | 5.49M |
| 2026-09-17 | CNY 98.43 | -1.08% | CNY 99.06 | CNY 100.20 | CNY 98.18 | 3.83M |
| 2026-09-16 | CNY 99.50 | +0.71% | CNY 99.55 | CNY 100.59 | CNY 98.01 | 6.43M |
| 2026-09-15 | CNY 98.80 | -2.31% | CNY 101.11 | CNY 101.80 | CNY 98.00 | 5.27M |
| 2026-09-14 | CNY 101.14 | +1.66% | CNY 99.00 | CNY 101.60 | CNY 97.85 | 4.73M |
| 2026-09-11 | CNY 99.49 | -3.13% | CNY 103.48 | CNY 103.48 | CNY 98.18 | 5.31M |
| 2026-09-10 | CNY 102.70 | -1.53% | CNY 104.03 | CNY 104.50 | CNY 101.83 | 3.82M |
| 2026-09-09 | CNY 104.30 | -2.80% | CNY 106.89 | CNY 106.89 | CNY 104.08 | 5.49M |
| 2026-09-08 | CNY 107.30 | -0.70% | CNY 108.06 | CNY 108.59 | CNY 106.18 | 3.68M |
| 2026-09-07 | CNY 108.06 | -2.25% | CNY 110.61 | CNY 110.99 | CNY 108.06 | 3.48M |
| 2026-09-04 | CNY 110.55 | -0.48% | CNY 111.54 | CNY 111.88 | CNY 110.05 | 3.43M |
| 2026-09-03 | CNY 111.08 | +0.93% | CNY 109.59 | CNY 111.49 | CNY 109.00 | 3.21M |
| 2026-09-02 | CNY 110.06 | +1.44% | CNY 109.00 | CNY 111.79 | CNY 107.45 | 5.61M |
| 2026-09-01 | CNY 108.50 | -2.58% | CNY 110.88 | CNY 111.15 | CNY 108.00 | 4.16M |
| 2026-08-31 | CNY 111.37 | -2.05% | CNY 113.38 | CNY 113.38 | CNY 108.38 | 5.08M |
| 2026-08-28 | CNY 113.70 | -1.17% | CNY 114.15 | CNY 114.77 | CNY 113.01 | 2.95M |
| 2026-08-27 | CNY 115.05 | +2.64% | CNY 111.55 | CNY 115.16 | CNY 110.79 | 4.59M |
| 2026-08-26 | CNY 112.09 | -1.68% | CNY 114.80 | CNY 115.94 | CNY 111.57 | 5.08M |
| 2026-08-25 | CNY 114.00 | +1.61% | CNY 112.00 | CNY 114.52 | CNY 110.69 | 4.71M |
| 2026-08-24 | CNY 112.19 | -3.70% | CNY 117.24 | CNY 118.86 | CNY 111.55 | 7.82M |
| 2026-08-21 | CNY 116.50 | -3.54% | CNY 118.90 | CNY 119.00 | CNY 114.16 | 9.30M |
| 2026-08-20 | CNY 120.78 | +3.69% | CNY 119.50 | CNY 122.86 | CNY 116.02 | 14.23M |
| 2026-08-19 | CNY 116.48 | -1.99% | CNY 118.00 | CNY 120.08 | CNY 115.75 | 7.82M |
| 2026-08-18 | CNY 118.84 | -1.00% | CNY 119.66 | CNY 119.66 | CNY 114.88 | 10.84M |
| 2026-08-17 | CNY 120.04 | -0.30% | CNY 120.59 | CNY 122.30 | CNY 118.18 | 8.87M |
| 2026-08-14 | CNY 120.40 | +0.87% | CNY 119.40 | CNY 123.85 | CNY 117.10 | 8.99M |
| 2026-08-13 | CNY 119.36 | +1.75% | CNY 117.45 | CNY 123.18 | CNY 115.70 | 11.08M |
| 2026-08-12 | CNY 117.31 | -0.56% | CNY 116.86 | CNY 120.02 | CNY 116.26 | 7.64M |
| 2026-08-11 | CNY 117.97 | +1.54% | CNY 114.96 | CNY 122.95 | CNY 114.86 | 13.04M |
| 2026-08-10 | CNY 116.18 | -0.69% | CNY 118.50 | CNY 121.10 | CNY 114.78 | 12.57M |
| 2026-08-07 | CNY 116.99 | +5.66% | CNY 110.09 | CNY 117.43 | CNY 109.30 | 13.43M |
| 2026-08-06 | CNY 110.72 | -0.36% | CNY 112.89 | CNY 112.90 | CNY 107.65 | 8.39M |
| 2026-08-05 | CNY 111.12 | +2.30% | CNY 108.62 | CNY 112.28 | CNY 107.69 | 7.93M |
| 2026-08-04 | CNY 108.62 | +2.59% | CNY 107.99 | CNY 111.20 | CNY 107.01 | 6.72M |
| 2026-08-03 | CNY 105.88 | -4.78% | CNY 110.66 | CNY 112.82 | CNY 105.52 | 9.40M |
| 2026-07-31 | CNY 111.20 | -3.77% | CNY 117.00 | CNY 117.80 | CNY 110.30 | 12.82M |
| 2026-07-30 | CNY 115.56 | -2.32% | CNY 118.43 | CNY 119.03 | CNY 113.08 | 8.23M |
| 2026-07-29 | CNY 118.30 | +1.68% | CNY 117.50 | CNY 120.62 | CNY 116.18 | 8.12M |
| 2026-07-28 | CNY 116.35 | -4.00% | CNY 121.10 | CNY 121.10 | CNY 115.39 | 7.13M |
| 2026-07-27 | CNY 121.20 | +1.64% | CNY 118.91 | CNY 123.96 | CNY 118.11 | 8.53M |
| 2026-07-24 | CNY 119.24 | -4.27% | CNY 123.49 | CNY 125.30 | CNY 119.24 | 10.01M |
| 2026-07-23 | CNY 124.56 | -5.08% | CNY 129.51 | CNY 131.55 | CNY 123.91 | 10.89M |
| 2026-07-22 | CNY 131.22 | -1.34% | CNY 131.67 | CNY 138.30 | CNY 129.88 | 15.02M |
| 2026-07-21 | CNY 133.00 | +4.38% | CNY 124.88 | CNY 134.60 | CNY 122.80 | 16.87M |
| 2026-07-20 | CNY 127.42 | +11.09% | CNY 110.11 | CNY 129.95 | CNY 110.10 | 16.60M |
| 2026-07-17 | CNY 114.70 | -7.57% | CNY 126.10 | CNY 127.99 | CNY 114.40 | 15.70M |
| 2026-07-16 | CNY 124.10 | -1.05% | CNY 122.00 | CNY 127.29 | CNY 118.03 | 13.80M |
| 2026-07-15 | CNY 125.42 | +6.15% | CNY 118.00 | CNY 129.51 | CNY 117.00 | 18.07M |
| 2026-07-14 | CNY 118.15 | +0.46% | CNY 116.17 | CNY 120.28 | CNY 113.88 | 11.84M |
| 2026-07-13 | CNY 117.61 | -4.34% | CNY 121.72 | CNY 124.26 | CNY 114.70 | 15.01M |
| 2026-07-10 | CNY 122.94 | +1.07% | CNY 119.26 | CNY 126.88 | CNY 118.60 | 14.12M |
| 2026-07-09 | CNY 121.64 | +2.62% | CNY 116.20 | CNY 123.44 | CNY 116.20 | 12.91M |
| 2026-07-08 | CNY 118.53 | -3.00% | CNY 124.19 | CNY 124.98 | CNY 118.33 | 12.76M |
| 2026-07-07 | CNY 122.19 | -6.43% | CNY 127.05 | CNY 127.92 | CNY 121.85 | 15.68M |
| 2026-07-06 | CNY 130.58 | -0.23% | CNY 127.01 | CNY 137.20 | CNY 124.05 | 19.27M |
| 2026-07-03 | CNY 130.88 | +0.01% | CNY 130.00 | CNY 134.00 | CNY 122.84 | 18.51M |
| 2026-07-02 | CNY 130.87 | +4.02% | CNY 124.56 | CNY 134.85 | CNY 120.58 | 23.33M |
| 2026-07-01 | CNY 125.81 | +15.21% | CNY 108.00 | CNY 125.98 | CNY 105.01 | 19.43M |
| 2026-06-30 | CNY 109.20 | +2.05% | CNY 107.56 | CNY 110.66 | CNY 106.01 | 13.48M |
| 2026-06-29 | CNY 107.01 | +14.49% | CNY 93.36 | CNY 108.00 | CNY 93.01 | 17.64M |
| 2026-06-26 | CNY 93.47 | -1.71% | CNY 94.99 | CNY 95.53 | CNY 92.27 | 7.20M |
| 2026-06-25 | CNY 95.10 | +1.71% | CNY 91.56 | CNY 96.48 | CNY 90.05 | 9.69M |
| 2026-06-24 | CNY 93.50 | +6.64% | CNY 88.60 | CNY 96.28 | CNY 88.60 | 10.57M |
| 2026-06-23 | CNY 87.68 | +2.55% | CNY 85.20 | CNY 89.38 | CNY 85.20 | 7.28M |
| 2026-06-22 | CNY 85.50 | +0.59% | CNY 85.12 | CNY 85.87 | CNY 82.20 | 5.56M |
| 2026-06-18 | CNY 85.00 | +2.34% | CNY 83.60 | CNY 87.10 | CNY 82.50 | 5.11M |
| 2026-06-17 | CNY 83.06 | -0.82% | CNY 83.75 | CNY 84.51 | CNY 82.80 | 2.96M |
| 2026-06-16 | CNY 83.75 | -1.12% | CNY 84.27 | CNY 84.66 | CNY 83.10 | 2.57M |
| 2026-06-15 | CNY 84.70 | +1.99% | CNY 83.66 | CNY 86.62 | CNY 82.79 | 5.48M |
| 2026-06-12 | CNY 83.05 | +3.55% | CNY 80.93 | CNY 83.54 | CNY 79.01 | 5.33M |
| 2026-06-11 | CNY 80.20 | -1.27% | CNY 81.00 | CNY 81.91 | CNY 79.81 | 3.14M |
| 2026-06-10 | CNY 81.23 | +1.51% | CNY 80.00 | CNY 82.00 | CNY 79.25 | 3.98M |
| 2026-06-09 | CNY 80.02 | -0.40% | CNY 80.69 | CNY 82.20 | CNY 78.82 | 4.52M |
| 2026-06-08 | CNY 80.34 | -4.69% | CNY 82.99 | CNY 84.97 | CNY 79.51 | 5.42M |
| 2026-06-05 | CNY 84.29 | +1.24% | CNY 84.50 | CNY 85.80 | CNY 83.39 | 4.16M |
| 2026-06-04 | CNY 83.26 | -1.54% | CNY 84.80 | CNY 84.98 | CNY 82.97 | 3.87M |
| 2026-06-03 | CNY 84.56 | -2.67% | CNY 87.00 | CNY 87.20 | CNY 84.38 | 4.66M |
| 2026-06-02 | CNY 86.88 | -2.61% | CNY 89.48 | CNY 89.60 | CNY 86.62 | 4.34M |
| 2026-06-01 | CNY 89.21 | -0.57% | CNY 89.83 | CNY 92.64 | CNY 88.80 | 5.45M |
| 2026-05-29 | CNY 89.72 | +1.95% | CNY 88.00 | CNY 91.48 | CNY 87.40 | 6.00M |
| 2026-05-28 | CNY 88.00 | -2.32% | CNY 90.50 | CNY 91.49 | CNY 87.69 | 4.72M |
| 2026-05-27 | CNY 90.09 | -0.74% | CNY 90.45 | CNY 91.68 | CNY 89.50 | 4.10M |
| 2026-05-26 | CNY 90.76 | +0.43% | CNY 90.20 | CNY 91.36 | CNY 90.03 | 3.13M |