Dareway Intelligent Technology Co., Ltd Class A 688579
SSE · China · Technology Services
CNY 7.84-0.10 (-1.26%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.84 | -1.26% | CNY 7.95 | CNY 8.01 | CNY 7.81 | 2.62M |
| 2026-09-29 | CNY 7.94 | +1.28% | CNY 7.86 | CNY 8.02 | CNY 7.82 | 3.29M |
| 2026-09-28 | CNY 7.84 | -1.01% | CNY 7.88 | CNY 8.06 | CNY 7.75 | 3.27M |
| 2026-09-24 | CNY 7.92 | -0.25% | CNY 7.97 | CNY 8.00 | CNY 7.87 | 2.30M |
| 2026-09-23 | CNY 7.94 | -0.75% | CNY 8.04 | CNY 8.04 | CNY 7.89 | 2.04M |
| 2026-09-22 | CNY 8.00 | +1.52% | CNY 7.92 | CNY 8.06 | CNY 7.87 | 3.83M |
| 2026-09-21 | CNY 7.88 | +2.20% | CNY 7.68 | CNY 7.90 | CNY 7.68 | 2.70M |
| 2026-09-18 | CNY 7.71 | +1.45% | CNY 7.67 | CNY 7.80 | CNY 7.61 | 2.26M |
| 2026-09-17 | CNY 7.60 | 0.00% | CNY 7.59 | CNY 7.67 | CNY 7.46 | 2.04M |
| 2026-09-16 | CNY 7.60 | +0.40% | CNY 7.50 | CNY 7.63 | CNY 7.44 | 1.82M |
| 2026-09-15 | CNY 7.57 | -2.20% | CNY 7.73 | CNY 7.83 | CNY 7.54 | 2.26M |
| 2026-09-14 | CNY 7.74 | +1.44% | CNY 7.65 | CNY 7.83 | CNY 7.55 | 2.72M |
| 2026-09-11 | CNY 7.63 | -2.55% | CNY 7.74 | CNY 7.79 | CNY 7.54 | 3.44M |
| 2026-09-10 | CNY 7.83 | -0.89% | CNY 7.85 | CNY 7.90 | CNY 7.78 | 1.90M |
| 2026-09-09 | CNY 7.90 | -2.83% | CNY 8.24 | CNY 8.24 | CNY 7.86 | 3.40M |
| 2026-09-08 | CNY 8.13 | +1.25% | CNY 8.06 | CNY 8.19 | CNY 7.95 | 2.76M |
| 2026-09-07 | CNY 8.03 | -0.50% | CNY 8.12 | CNY 8.18 | CNY 8.00 | 2.13M |
| 2026-09-04 | CNY 8.07 | -0.12% | CNY 8.12 | CNY 8.32 | CNY 8.03 | 3.12M |
| 2026-09-03 | CNY 8.08 | -1.58% | CNY 8.26 | CNY 8.31 | CNY 8.08 | 2.24M |
| 2026-09-02 | CNY 8.21 | -0.85% | CNY 8.25 | CNY 8.28 | CNY 8.08 | 3.07M |
| 2026-09-01 | CNY 8.28 | +2.35% | CNY 8.07 | CNY 8.31 | CNY 8.07 | 3.99M |
| 2026-08-31 | CNY 8.09 | +2.15% | CNY 7.85 | CNY 8.11 | CNY 7.83 | 2.91M |
| 2026-08-28 | CNY 7.92 | +0.38% | CNY 8.00 | CNY 8.08 | CNY 7.88 | 3.28M |
| 2026-08-27 | CNY 7.89 | -0.25% | CNY 7.90 | CNY 7.98 | CNY 7.85 | 2.23M |
| 2026-08-26 | CNY 7.91 | -1.37% | CNY 8.02 | CNY 8.05 | CNY 7.86 | 2.57M |
| 2026-08-25 | CNY 8.02 | +4.70% | CNY 7.61 | CNY 8.06 | CNY 7.58 | 5.08M |
| 2026-08-24 | CNY 7.66 | -3.77% | CNY 7.81 | CNY 7.90 | CNY 7.52 | 5.09M |
| 2026-08-21 | CNY 7.96 | -0.87% | CNY 7.93 | CNY 8.01 | CNY 7.84 | 3.40M |
| 2026-08-20 | CNY 8.03 | +3.48% | CNY 7.83 | CNY 8.06 | CNY 7.77 | 5.33M |
| 2026-08-19 | CNY 7.76 | -3.48% | CNY 7.97 | CNY 8.01 | CNY 7.73 | 3.83M |
| 2026-08-18 | CNY 8.04 | -1.11% | CNY 8.06 | CNY 8.11 | CNY 7.95 | 2.71M |
| 2026-08-17 | CNY 8.13 | +1.88% | CNY 8.00 | CNY 8.13 | CNY 7.87 | 3.63M |
| 2026-08-14 | CNY 7.98 | -1.12% | CNY 8.07 | CNY 8.14 | CNY 7.92 | 3.99M |
| 2026-08-13 | CNY 8.07 | -0.86% | CNY 8.17 | CNY 8.34 | CNY 8.05 | 3.56M |
| 2026-08-12 | CNY 8.14 | +0.12% | CNY 8.11 | CNY 8.26 | CNY 8.08 | 4.19M |
| 2026-08-11 | CNY 8.13 | -0.97% | CNY 8.29 | CNY 8.29 | CNY 8.04 | 3.36M |
| 2026-08-10 | CNY 8.21 | +2.63% | CNY 8.02 | CNY 8.42 | CNY 7.93 | 5.59M |
| 2026-08-07 | CNY 8.00 | -1.72% | CNY 8.23 | CNY 8.23 | CNY 7.84 | 4.70M |
| 2026-08-06 | CNY 8.14 | +0.74% | CNY 8.08 | CNY 8.27 | CNY 8.00 | 3.83M |
| 2026-08-05 | CNY 8.08 | -0.12% | CNY 8.19 | CNY 8.28 | CNY 8.02 | 4.78M |
| 2026-08-04 | CNY 8.09 | +1.89% | CNY 7.96 | CNY 8.20 | CNY 7.96 | 5.29M |
| 2026-08-03 | CNY 7.94 | +2.72% | CNY 7.73 | CNY 7.95 | CNY 7.69 | 4.45M |
| 2026-07-31 | CNY 7.73 | +4.32% | CNY 7.48 | CNY 7.83 | CNY 7.48 | 6.05M |
| 2026-07-30 | CNY 7.41 | -1.46% | CNY 7.52 | CNY 7.68 | CNY 7.38 | 4.49M |
| 2026-07-29 | CNY 7.52 | +1.90% | CNY 7.38 | CNY 7.58 | CNY 7.38 | 4.16M |
| 2026-07-28 | CNY 7.38 | +0.96% | CNY 7.24 | CNY 7.49 | CNY 7.24 | 4.55M |
| 2026-07-27 | CNY 7.31 | +1.81% | CNY 7.15 | CNY 7.34 | CNY 7.08 | 4.33M |
| 2026-07-24 | CNY 7.18 | -2.97% | CNY 7.41 | CNY 7.43 | CNY 7.13 | 3.43M |
| 2026-07-23 | CNY 7.40 | +1.09% | CNY 7.33 | CNY 7.43 | CNY 7.19 | 3.91M |
| 2026-07-22 | CNY 7.32 | -3.43% | CNY 7.58 | CNY 7.59 | CNY 7.31 | 4.26M |
| 2026-07-21 | CNY 7.58 | -0.92% | CNY 7.58 | CNY 7.68 | CNY 7.28 | 5.73M |
| 2026-07-20 | CNY 7.65 | +0.26% | CNY 7.56 | CNY 7.85 | CNY 7.45 | 4.27M |
| 2026-07-17 | CNY 7.63 | -3.54% | CNY 8.00 | CNY 8.02 | CNY 7.53 | 5.33M |
| 2026-07-16 | CNY 7.91 | +1.93% | CNY 7.73 | CNY 8.08 | CNY 7.64 | 4.75M |
| 2026-07-15 | CNY 7.76 | +1.57% | CNY 7.57 | CNY 7.85 | CNY 7.57 | 3.87M |
| 2026-07-14 | CNY 7.64 | +1.19% | CNY 7.44 | CNY 7.67 | CNY 7.35 | 3.45M |
| 2026-07-13 | CNY 7.55 | -4.19% | CNY 7.84 | CNY 7.92 | CNY 7.50 | 3.78M |
| 2026-07-10 | CNY 7.88 | +3.14% | CNY 7.66 | CNY 8.01 | CNY 7.46 | 4.80M |
| 2026-07-09 | CNY 7.64 | -0.26% | CNY 7.58 | CNY 7.71 | CNY 7.39 | 3.60M |
| 2026-07-08 | CNY 7.66 | +2.82% | CNY 7.55 | CNY 7.70 | CNY 7.41 | 3.50M |
| 2026-07-07 | CNY 7.45 | -4.49% | CNY 7.86 | CNY 7.86 | CNY 7.42 | 3.39M |
| 2026-07-06 | CNY 7.80 | -0.64% | CNY 7.89 | CNY 7.96 | CNY 7.75 | 3.44M |
| 2026-07-03 | CNY 7.85 | +1.82% | CNY 7.73 | CNY 7.91 | CNY 7.70 | 2.84M |
| 2026-07-02 | CNY 7.71 | -0.90% | CNY 7.85 | CNY 7.98 | CNY 7.67 | 3.53M |
| 2026-07-01 | CNY 7.78 | +2.50% | CNY 7.55 | CNY 7.91 | CNY 7.53 | 4.56M |
| 2026-06-30 | CNY 7.59 | +0.13% | CNY 7.52 | CNY 7.69 | CNY 7.48 | 3.62M |
| 2026-06-29 | CNY 7.58 | -0.39% | CNY 7.62 | CNY 7.70 | CNY 7.43 | 3.90M |
| 2026-06-26 | CNY 7.61 | -3.30% | CNY 7.90 | CNY 7.90 | CNY 7.61 | 3.62M |
| 2026-06-25 | CNY 7.87 | -3.79% | CNY 8.18 | CNY 8.23 | CNY 7.82 | 4.61M |
| 2026-06-24 | CNY 8.18 | -4.22% | CNY 8.43 | CNY 8.52 | CNY 8.13 | 4.72M |
| 2026-06-23 | CNY 8.54 | +0.59% | CNY 8.41 | CNY 8.73 | CNY 8.41 | 3.50M |
| 2026-06-22 | CNY 8.49 | +0.71% | CNY 8.45 | CNY 8.51 | CNY 8.01 | 4.52M |
| 2026-06-18 | CNY 8.43 | +0.60% | CNY 8.38 | CNY 8.48 | CNY 8.20 | 3.22M |
| 2026-06-17 | CNY 8.38 | -1.64% | CNY 8.53 | CNY 8.53 | CNY 8.27 | 3.21M |
| 2026-06-16 | CNY 8.52 | -0.70% | CNY 8.57 | CNY 8.60 | CNY 8.36 | 4.05M |
| 2026-06-15 | CNY 8.58 | +0.35% | CNY 8.64 | CNY 8.79 | CNY 8.43 | 3.40M |
| 2026-06-12 | CNY 8.55 | +3.51% | CNY 8.40 | CNY 8.65 | CNY 8.34 | 4.44M |
| 2026-06-11 | CNY 8.26 | -2.82% | CNY 8.44 | CNY 8.48 | CNY 8.16 | 3.27M |
| 2026-06-10 | CNY 8.50 | -2.41% | CNY 8.64 | CNY 8.71 | CNY 8.35 | 2.90M |
| 2026-06-09 | CNY 8.71 | +1.16% | CNY 8.87 | CNY 8.87 | CNY 8.54 | 3.45M |
| 2026-06-08 | CNY 8.61 | -2.93% | CNY 8.63 | CNY 8.88 | CNY 8.44 | 3.40M |
| 2026-06-05 | CNY 8.87 | +2.42% | CNY 8.66 | CNY 8.96 | CNY 8.52 | 3.01M |
| 2026-06-04 | CNY 8.66 | -1.25% | CNY 8.76 | CNY 8.78 | CNY 8.57 | 2.73M |
| 2026-06-03 | CNY 8.77 | -1.13% | CNY 8.94 | CNY 9.06 | CNY 8.70 | 3.77M |
| 2026-06-02 | CNY 8.87 | -2.74% | CNY 9.11 | CNY 9.16 | CNY 8.83 | 3.05M |
| 2026-06-01 | CNY 9.12 | +3.40% | CNY 8.84 | CNY 9.25 | CNY 8.82 | 3.40M |
| 2026-05-29 | CNY 8.82 | -4.34% | CNY 9.24 | CNY 9.41 | CNY 8.80 | 4.77M |
| 2026-05-28 | CNY 9.22 | -0.32% | CNY 9.26 | CNY 9.31 | CNY 9.00 | 4.10M |
| 2026-05-27 | CNY 9.25 | -3.85% | CNY 9.56 | CNY 9.69 | CNY 9.18 | 3.98M |
| 2026-05-26 | CNY 9.62 | -3.32% | CNY 9.88 | CNY 9.93 | CNY 9.50 | 3.52M |