Nanjing Vishee Medical Technology Co., Ltd. Class A 688580
SSE · China · Health Technology
CNY 42.25-0.16 (-0.38%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 42.25 | -0.38% | CNY 42.96 | CNY 43.00 | CNY 41.98 | 796.44K |
| 2026-09-29 | CNY 42.41 | -0.45% | CNY 42.24 | CNY 43.24 | CNY 42.00 | 815.21K |
| 2026-09-28 | CNY 42.60 | -1.09% | CNY 43.07 | CNY 43.95 | CNY 42.08 | 1.13M |
| 2026-09-24 | CNY 43.07 | -2.36% | CNY 44.25 | CNY 44.63 | CNY 43.00 | 1.02M |
| 2026-09-23 | CNY 44.11 | -0.20% | CNY 44.00 | CNY 44.42 | CNY 43.61 | 1.07M |
| 2026-09-22 | CNY 44.20 | +0.29% | CNY 43.60 | CNY 44.50 | CNY 43.36 | 1.57M |
| 2026-09-21 | CNY 44.07 | +3.09% | CNY 43.08 | CNY 44.50 | CNY 43.08 | 1.29M |
| 2026-09-18 | CNY 42.75 | +0.92% | CNY 42.40 | CNY 43.28 | CNY 42.40 | 1.00M |
| 2026-09-17 | CNY 42.36 | +0.33% | CNY 42.50 | CNY 43.35 | CNY 42.12 | 823.52K |
| 2026-09-16 | CNY 42.22 | +2.83% | CNY 41.00 | CNY 42.61 | CNY 40.76 | 1.13M |
| 2026-09-15 | CNY 41.06 | 0.00% | CNY 41.00 | CNY 41.50 | CNY 40.98 | 514.75K |
| 2026-09-14 | CNY 41.06 | +1.38% | CNY 40.28 | CNY 41.37 | CNY 40.12 | 812.22K |
| 2026-09-11 | CNY 40.50 | -1.89% | CNY 41.23 | CNY 41.23 | CNY 39.80 | 1.08M |
| 2026-09-10 | CNY 41.28 | -2.60% | CNY 42.22 | CNY 42.30 | CNY 41.26 | 1.09M |
| 2026-09-09 | CNY 42.38 | -3.00% | CNY 43.64 | CNY 43.64 | CNY 42.36 | 1.30M |
| 2026-09-08 | CNY 43.69 | -1.44% | CNY 44.00 | CNY 44.16 | CNY 43.45 | 1.19M |
| 2026-09-07 | CNY 44.33 | +0.07% | CNY 43.96 | CNY 44.63 | CNY 43.59 | 975.42K |
| 2026-09-04 | CNY 44.30 | +0.77% | CNY 44.11 | CNY 45.40 | CNY 43.82 | 1.34M |
| 2026-09-03 | CNY 43.96 | -1.01% | CNY 43.98 | CNY 44.59 | CNY 43.46 | 1.37M |
| 2026-09-02 | CNY 44.41 | -2.31% | CNY 45.03 | CNY 45.39 | CNY 44.21 | 1.16M |
| 2026-09-01 | CNY 45.46 | -1.37% | CNY 46.00 | CNY 46.35 | CNY 45.09 | 1.61M |
| 2026-08-31 | CNY 46.09 | +0.02% | CNY 46.08 | CNY 46.27 | CNY 45.40 | 899.77K |
| 2026-08-28 | CNY 46.08 | -2.48% | CNY 47.40 | CNY 47.47 | CNY 46.00 | 1.28M |
| 2026-08-27 | CNY 47.25 | +1.07% | CNY 46.57 | CNY 47.32 | CNY 46.27 | 1.26M |
| 2026-08-26 | CNY 46.75 | -0.32% | CNY 47.07 | CNY 48.20 | CNY 45.88 | 1.42M |
| 2026-08-25 | CNY 46.90 | +2.67% | CNY 45.52 | CNY 47.17 | CNY 45.03 | 1.22M |
| 2026-08-24 | CNY 45.68 | -5.31% | CNY 48.60 | CNY 48.70 | CNY 45.16 | 1.76M |
| 2026-08-21 | CNY 48.24 | -4.36% | CNY 49.65 | CNY 49.92 | CNY 48.06 | 1.54M |
| 2026-08-20 | CNY 50.44 | +5.28% | CNY 48.51 | CNY 51.54 | CNY 48.51 | 2.72M |
| 2026-08-19 | CNY 47.91 | -3.72% | CNY 49.70 | CNY 49.70 | CNY 47.87 | 1.44M |
| 2026-08-18 | CNY 49.76 | -0.98% | CNY 50.25 | CNY 50.43 | CNY 49.11 | 1.09M |
| 2026-08-17 | CNY 50.25 | -0.04% | CNY 50.27 | CNY 50.70 | CNY 49.21 | 1.53M |
| 2026-08-14 | CNY 50.27 | +0.38% | CNY 50.30 | CNY 51.48 | CNY 49.55 | 1.22M |
| 2026-08-13 | CNY 50.08 | -0.65% | CNY 50.00 | CNY 51.38 | CNY 49.80 | 1.51M |
| 2026-08-12 | CNY 50.41 | +2.56% | CNY 49.20 | CNY 51.38 | CNY 49.00 | 1.83M |
| 2026-08-11 | CNY 49.15 | -1.34% | CNY 49.80 | CNY 50.25 | CNY 49.03 | 1.49M |
| 2026-08-10 | CNY 49.82 | -0.40% | CNY 50.11 | CNY 50.76 | CNY 49.01 | 1.63M |
| 2026-08-07 | CNY 50.02 | +1.87% | CNY 49.10 | CNY 50.28 | CNY 48.50 | 2.95M |
| 2026-08-06 | CNY 49.10 | -0.08% | CNY 49.15 | CNY 49.30 | CNY 48.05 | 1.25M |
| 2026-08-05 | CNY 49.14 | +0.70% | CNY 48.71 | CNY 49.50 | CNY 48.34 | 1.41M |
| 2026-08-04 | CNY 48.80 | +4.43% | CNY 47.10 | CNY 48.88 | CNY 47.00 | 1.87M |
| 2026-08-03 | CNY 46.73 | -0.79% | CNY 46.96 | CNY 47.67 | CNY 46.31 | 1.11M |
| 2026-07-31 | CNY 47.10 | +4.02% | CNY 46.28 | CNY 47.50 | CNY 45.56 | 1.48M |
| 2026-07-30 | CNY 45.28 | -3.31% | CNY 47.98 | CNY 47.98 | CNY 45.04 | 1.56M |
| 2026-07-29 | CNY 46.83 | -4.23% | CNY 49.30 | CNY 49.30 | CNY 45.77 | 2.33M |
| 2026-07-28 | CNY 48.90 | -0.20% | CNY 48.36 | CNY 51.26 | CNY 48.26 | 2.66M |
| 2026-07-27 | CNY 49.00 | +8.26% | CNY 44.72 | CNY 49.85 | CNY 44.72 | 2.45M |
| 2026-07-24 | CNY 45.26 | -3.64% | CNY 46.97 | CNY 48.34 | CNY 45.12 | 1.77M |
| 2026-07-23 | CNY 46.97 | -1.51% | CNY 47.54 | CNY 48.58 | CNY 46.50 | 1.63M |
| 2026-07-22 | CNY 47.69 | -3.07% | CNY 49.30 | CNY 50.00 | CNY 47.45 | 1.67M |
| 2026-07-21 | CNY 49.20 | -1.30% | CNY 50.26 | CNY 50.26 | CNY 46.18 | 2.05M |
| 2026-07-20 | CNY 49.85 | -1.40% | CNY 50.61 | CNY 52.50 | CNY 48.90 | 2.11M |
| 2026-07-17 | CNY 50.56 | -13.02% | CNY 58.00 | CNY 58.74 | CNY 50.36 | 3.52M |
| 2026-07-16 | CNY 58.13 | -2.14% | CNY 58.75 | CNY 59.80 | CNY 56.13 | 3.04M |
| 2026-07-15 | CNY 59.40 | -1.00% | CNY 59.20 | CNY 61.19 | CNY 58.61 | 3.66M |
| 2026-07-14 | CNY 60.00 | +9.45% | CNY 55.40 | CNY 60.50 | CNY 55.00 | 4.13M |
| 2026-07-13 | CNY 54.82 | -5.68% | CNY 57.87 | CNY 58.47 | CNY 54.79 | 2.22M |
| 2026-07-10 | CNY 58.12 | +1.88% | CNY 56.99 | CNY 59.33 | CNY 55.71 | 2.73M |
| 2026-07-09 | CNY 57.05 | -1.59% | CNY 57.68 | CNY 58.47 | CNY 56.04 | 1.93M |
| 2026-07-08 | CNY 57.97 | +0.29% | CNY 57.23 | CNY 58.17 | CNY 55.80 | 2.02M |
| 2026-07-07 | CNY 57.80 | -3.38% | CNY 59.08 | CNY 59.08 | CNY 55.78 | 2.75M |
| 2026-07-06 | CNY 59.82 | +1.80% | CNY 59.00 | CNY 60.60 | CNY 58.10 | 3.01M |
| 2026-07-03 | CNY 58.76 | +1.56% | CNY 58.50 | CNY 59.78 | CNY 57.03 | 2.92M |
| 2026-07-02 | CNY 57.86 | +2.05% | CNY 55.85 | CNY 59.98 | CNY 55.74 | 3.97M |
| 2026-07-01 | CNY 56.70 | +6.44% | CNY 53.50 | CNY 58.00 | CNY 52.00 | 5.69M |
| 2026-06-30 | CNY 53.27 | -6.28% | CNY 56.28 | CNY 56.28 | CNY 52.05 | 3.27M |
| 2026-06-29 | CNY 56.84 | +5.45% | CNY 54.22 | CNY 56.84 | CNY 52.00 | 3.51M |
| 2026-06-26 | CNY 53.90 | -4.04% | CNY 57.13 | CNY 57.29 | CNY 53.87 | 1.97M |
| 2026-06-25 | CNY 56.17 | +1.26% | CNY 54.45 | CNY 56.58 | CNY 53.77 | 2.41M |
| 2026-06-24 | CNY 55.47 | +0.93% | CNY 55.86 | CNY 58.00 | CNY 55.00 | 3.94M |
| 2026-06-23 | CNY 54.96 | +1.95% | CNY 53.01 | CNY 56.10 | CNY 53.01 | 2.12M |
| 2026-06-22 | CNY 53.91 | +0.86% | CNY 53.05 | CNY 54.45 | CNY 51.28 | 1.81M |
| 2026-06-18 | CNY 53.45 | -0.21% | CNY 53.00 | CNY 53.80 | CNY 52.23 | 1.66M |
| 2026-06-17 | CNY 53.56 | +0.30% | CNY 53.10 | CNY 53.99 | CNY 52.30 | 1.33M |
| 2026-06-16 | CNY 53.40 | +0.39% | CNY 52.84 | CNY 53.87 | CNY 51.61 | 1.69M |
| 2026-06-15 | CNY 53.19 | +5.75% | CNY 51.06 | CNY 53.82 | CNY 50.60 | 2.05M |
| 2026-06-12 | CNY 50.30 | +4.36% | CNY 48.70 | CNY 50.77 | CNY 48.50 | 1.47M |
| 2026-06-11 | CNY 48.20 | -1.43% | CNY 48.33 | CNY 49.36 | CNY 47.84 | 761.67K |
| 2026-06-10 | CNY 48.90 | -2.34% | CNY 50.07 | CNY 50.09 | CNY 48.24 | 1.08M |
| 2026-06-09 | CNY 50.07 | +0.81% | CNY 49.78 | CNY 50.23 | CNY 49.22 | 963.47K |
| 2026-06-08 | CNY 49.67 | -2.03% | CNY 49.89 | CNY 51.06 | CNY 48.78 | 1.41M |
| 2026-06-05 | CNY 50.70 | +0.46% | CNY 50.46 | CNY 51.79 | CNY 50.46 | 1.32M |
| 2026-06-04 | CNY 50.47 | -1.89% | CNY 51.15 | CNY 51.42 | CNY 49.93 | 1.24M |
| 2026-06-03 | CNY 51.44 | -1.47% | CNY 52.04 | CNY 52.54 | CNY 51.00 | 1.35M |
| 2026-06-02 | CNY 52.21 | +0.69% | CNY 51.91 | CNY 53.30 | CNY 51.35 | 1.41M |
| 2026-06-01 | CNY 51.85 | +0.68% | CNY 51.39 | CNY 53.00 | CNY 51.37 | 1.37M |
| 2026-05-29 | CNY 51.50 | -9.52% | CNY 56.36 | CNY 56.52 | CNY 51.50 | 3.13M |
| 2026-05-28 | CNY 56.92 | +3.94% | CNY 54.96 | CNY 56.93 | CNY 53.46 | 2.29M |
| 2026-05-27 | CNY 54.76 | -2.00% | CNY 56.07 | CNY 56.30 | CNY 54.38 | 1.45M |
| 2026-05-26 | CNY 55.88 | -2.41% | CNY 56.89 | CNY 56.89 | CNY 55.25 | 1.34M |