Hangzhou AGS MedTech Co. Ltd. 688581
SSE · China · Health Technology
CNY 56.39-0.11 (-0.19%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 56.39 | -0.19% | CNY 56.50 | CNY 57.63 | CNY 56.24 | 766.42K |
| 2026-09-29 | CNY 56.50 | -2.08% | CNY 57.41 | CNY 58.50 | CNY 56.33 | 800.86K |
| 2026-09-28 | CNY 57.70 | -0.12% | CNY 58.00 | CNY 58.88 | CNY 57.01 | 1.13M |
| 2026-09-24 | CNY 57.77 | +2.59% | CNY 56.69 | CNY 60.00 | CNY 56.69 | 1.92M |
| 2026-09-23 | CNY 56.31 | +0.20% | CNY 56.20 | CNY 56.69 | CNY 55.77 | 665.98K |
| 2026-09-22 | CNY 56.20 | -1.71% | CNY 57.01 | CNY 58.80 | CNY 56.10 | 1.11M |
| 2026-09-21 | CNY 57.18 | +3.72% | CNY 55.48 | CNY 57.69 | CNY 54.55 | 1.09M |
| 2026-09-18 | CNY 55.13 | +0.09% | CNY 54.91 | CNY 55.96 | CNY 54.64 | 687.14K |
| 2026-09-17 | CNY 55.08 | -1.01% | CNY 55.00 | CNY 56.19 | CNY 54.68 | 893.32K |
| 2026-09-16 | CNY 55.64 | -2.56% | CNY 56.42 | CNY 56.70 | CNY 55.30 | 1.51M |
| 2026-09-15 | CNY 57.10 | +2.79% | CNY 55.52 | CNY 57.96 | CNY 55.19 | 2.19M |
| 2026-09-14 | CNY 55.55 | +0.27% | CNY 55.50 | CNY 56.78 | CNY 54.26 | 1.40M |
| 2026-09-11 | CNY 55.40 | +9.79% | CNY 50.46 | CNY 57.16 | CNY 50.20 | 3.06M |
| 2026-09-10 | CNY 50.46 | -0.84% | CNY 50.65 | CNY 50.83 | CNY 50.45 | 165.65K |
| 2026-09-09 | CNY 50.89 | -0.39% | CNY 51.13 | CNY 51.13 | CNY 50.60 | 217.91K |
| 2026-09-08 | CNY 51.09 | +0.65% | CNY 50.80 | CNY 51.22 | CNY 50.56 | 186.83K |
| 2026-09-07 | CNY 50.76 | -0.59% | CNY 50.98 | CNY 51.26 | CNY 50.70 | 331.37K |
| 2026-09-04 | CNY 51.06 | +0.29% | CNY 51.05 | CNY 51.60 | CNY 50.82 | 280.12K |
| 2026-09-03 | CNY 50.91 | -0.72% | CNY 51.50 | CNY 51.65 | CNY 50.70 | 356.30K |
| 2026-09-02 | CNY 51.28 | -1.61% | CNY 52.09 | CNY 52.09 | CNY 51.10 | 372.21K |
| 2026-09-01 | CNY 52.12 | +0.10% | CNY 52.09 | CNY 52.22 | CNY 51.90 | 288.27K |
| 2026-08-31 | CNY 52.07 | -1.03% | CNY 52.36 | CNY 52.38 | CNY 51.80 | 351.06K |
| 2026-08-28 | CNY 52.61 | +0.44% | CNY 52.11 | CNY 52.74 | CNY 52.08 | 355.58K |
| 2026-08-27 | CNY 52.38 | +0.56% | CNY 52.15 | CNY 52.40 | CNY 51.70 | 397.65K |
| 2026-08-26 | CNY 52.09 | +0.39% | CNY 51.91 | CNY 52.20 | CNY 51.59 | 387.78K |
| 2026-08-25 | CNY 51.89 | +1.59% | CNY 51.25 | CNY 51.99 | CNY 50.81 | 380.48K |
| 2026-08-24 | CNY 51.08 | -1.12% | CNY 51.66 | CNY 51.83 | CNY 50.77 | 654.07K |
| 2026-08-21 | CNY 51.66 | -3.19% | CNY 53.45 | CNY 53.90 | CNY 51.60 | 827.23K |
| 2026-08-20 | CNY 53.36 | +2.42% | CNY 52.91 | CNY 54.10 | CNY 52.22 | 807.57K |
| 2026-08-19 | CNY 52.10 | -3.79% | CNY 54.00 | CNY 54.00 | CNY 52.00 | 794.93K |
| 2026-08-18 | CNY 54.15 | +0.82% | CNY 53.21 | CNY 54.27 | CNY 53.01 | 579.81K |
| 2026-08-17 | CNY 53.71 | +0.39% | CNY 53.19 | CNY 53.88 | CNY 52.31 | 653.92K |
| 2026-08-14 | CNY 53.50 | -0.63% | CNY 53.71 | CNY 54.48 | CNY 53.15 | 715.06K |
| 2026-08-13 | CNY 53.84 | +1.37% | CNY 53.50 | CNY 55.11 | CNY 53.01 | 1.34M |
| 2026-08-12 | CNY 53.11 | -0.04% | CNY 53.13 | CNY 53.51 | CNY 52.67 | 492.91K |
| 2026-08-11 | CNY 53.13 | -0.51% | CNY 54.13 | CNY 54.13 | CNY 52.52 | 871.18K |
| 2026-08-10 | CNY 53.40 | +0.89% | CNY 52.80 | CNY 54.38 | CNY 52.51 | 927.31K |
| 2026-08-07 | CNY 52.93 | -0.81% | CNY 53.31 | CNY 53.31 | CNY 51.90 | 1.22M |
| 2026-08-06 | CNY 53.36 | -0.63% | CNY 53.39 | CNY 53.86 | CNY 53.05 | 450.97K |
| 2026-08-05 | CNY 53.70 | +0.43% | CNY 53.76 | CNY 53.91 | CNY 53.00 | 662.73K |
| 2026-08-04 | CNY 53.47 | +1.91% | CNY 52.60 | CNY 53.65 | CNY 52.48 | 577.70K |
| 2026-08-03 | CNY 52.47 | +0.06% | CNY 52.44 | CNY 52.72 | CNY 51.92 | 272.41K |
| 2026-07-31 | CNY 52.44 | +1.73% | CNY 51.91 | CNY 52.63 | CNY 51.91 | 287.80K |
| 2026-07-30 | CNY 51.55 | -0.81% | CNY 51.58 | CNY 52.46 | CNY 51.22 | 292.47K |
| 2026-07-29 | CNY 51.97 | +1.40% | CNY 51.20 | CNY 52.33 | CNY 51.02 | 364.52K |
| 2026-07-28 | CNY 51.25 | +0.89% | CNY 50.39 | CNY 51.65 | CNY 50.10 | 334.35K |
| 2026-07-27 | CNY 50.80 | +1.07% | CNY 50.01 | CNY 51.50 | CNY 49.69 | 295.26K |
| 2026-07-24 | CNY 50.26 | -1.87% | CNY 51.05 | CNY 51.23 | CNY 50.06 | 326.56K |
| 2026-07-23 | CNY 51.22 | +2.65% | CNY 49.95 | CNY 51.92 | CNY 49.58 | 550.49K |
| 2026-07-22 | CNY 49.90 | -1.75% | CNY 50.88 | CNY 50.88 | CNY 49.80 | 426.46K |
| 2026-07-21 | CNY 50.79 | -0.76% | CNY 51.01 | CNY 51.40 | CNY 49.70 | 559.10K |
| 2026-07-20 | CNY 51.18 | -1.29% | CNY 52.12 | CNY 52.51 | CNY 50.50 | 596.40K |
| 2026-07-17 | CNY 51.85 | -6.91% | CNY 55.55 | CNY 55.88 | CNY 51.85 | 715.90K |
| 2026-07-16 | CNY 55.70 | +1.35% | CNY 54.56 | CNY 56.33 | CNY 54.10 | 677.97K |
| 2026-07-15 | CNY 54.96 | +3.78% | CNY 52.88 | CNY 56.10 | CNY 52.69 | 739.38K |
| 2026-07-14 | CNY 52.96 | +2.72% | CNY 51.89 | CNY 53.17 | CNY 51.57 | 468.86K |
| 2026-07-13 | CNY 51.56 | -2.53% | CNY 52.73 | CNY 52.94 | CNY 51.40 | 348.74K |
| 2026-07-10 | CNY 52.90 | +1.73% | CNY 52.00 | CNY 53.35 | CNY 51.22 | 619.04K |
| 2026-07-09 | CNY 52.00 | -1.78% | CNY 53.53 | CNY 53.53 | CNY 51.68 | 402.61K |
| 2026-07-08 | CNY 52.94 | -1.51% | CNY 53.76 | CNY 54.24 | CNY 52.52 | 294.07K |
| 2026-07-07 | CNY 53.75 | -3.50% | CNY 56.03 | CNY 56.03 | CNY 53.71 | 391.99K |
| 2026-07-06 | CNY 55.70 | -0.89% | CNY 55.91 | CNY 56.48 | CNY 55.01 | 413.22K |
| 2026-07-03 | CNY 56.20 | +1.77% | CNY 55.30 | CNY 56.54 | CNY 55.13 | 361.36K |
| 2026-07-02 | CNY 55.22 | +2.07% | CNY 53.82 | CNY 55.90 | CNY 53.82 | 726.56K |
| 2026-07-01 | CNY 54.10 | +4.62% | CNY 52.00 | CNY 54.50 | CNY 51.15 | 575.87K |
| 2026-06-30 | CNY 51.71 | -0.79% | CNY 51.53 | CNY 52.19 | CNY 51.07 | 219.00K |
| 2026-06-29 | CNY 52.12 | +4.70% | CNY 49.81 | CNY 52.19 | CNY 49.59 | 417.35K |
| 2026-06-26 | CNY 49.78 | -4.65% | CNY 51.95 | CNY 52.21 | CNY 49.00 | 540.84K |
| 2026-06-25 | CNY 52.21 | -2.43% | CNY 53.00 | CNY 53.62 | CNY 52.21 | 412.26K |
| 2026-06-24 | CNY 53.51 | -1.02% | CNY 54.34 | CNY 55.17 | CNY 53.28 | 360.55K |
| 2026-06-23 | CNY 54.06 | +1.50% | CNY 52.98 | CNY 55.24 | CNY 52.68 | 467.32K |
| 2026-06-22 | CNY 53.26 | +0.83% | CNY 52.82 | CNY 53.59 | CNY 51.61 | 518.52K |
| 2026-06-18 | CNY 52.82 | -1.22% | CNY 53.66 | CNY 53.87 | CNY 52.73 | 442.69K |
| 2026-06-17 | CNY 53.47 | -3.64% | CNY 53.94 | CNY 55.00 | CNY 53.27 | 386.89K |
| 2026-06-16 | CNY 55.49 | -0.48% | CNY 55.40 | CNY 56.00 | CNY 54.79 | 321.73K |
| 2026-06-15 | CNY 55.76 | +1.14% | CNY 55.50 | CNY 56.21 | CNY 55.11 | 342.58K |
| 2026-06-12 | CNY 55.13 | +2.76% | CNY 53.76 | CNY 55.54 | CNY 53.75 | 371.25K |
| 2026-06-11 | CNY 53.65 | -1.67% | CNY 54.02 | CNY 54.82 | CNY 53.55 | 316.45K |
| 2026-06-10 | CNY 54.56 | +0.29% | CNY 53.52 | CNY 54.65 | CNY 53.52 | 350.51K |
| 2026-06-09 | CNY 54.40 | -0.38% | CNY 54.37 | CNY 54.88 | CNY 53.80 | 338.62K |
| 2026-06-08 | CNY 54.61 | -0.75% | CNY 54.01 | CNY 55.60 | CNY 54.00 | 381.77K |
| 2026-06-05 | CNY 55.02 | +2.67% | CNY 53.89 | CNY 55.39 | CNY 53.89 | 577.88K |
| 2026-06-04 | CNY 53.59 | -2.37% | CNY 54.89 | CNY 54.90 | CNY 53.21 | 379.15K |
| 2026-06-03 | CNY 54.89 | -0.81% | CNY 55.07 | CNY 55.56 | CNY 54.00 | 484.02K |
| 2026-06-02 | CNY 55.34 | -1.18% | CNY 56.39 | CNY 56.39 | CNY 54.87 | 479.82K |
| 2026-06-01 | CNY 56.00 | +0.02% | CNY 55.55 | CNY 57.00 | CNY 55.39 | 615.13K |
| 2026-05-29 | CNY 55.99 | -1.98% | CNY 57.12 | CNY 57.30 | CNY 55.60 | 676.94K |
| 2026-05-28 | CNY 57.12 | -1.62% | CNY 57.56 | CNY 58.37 | CNY 56.00 | 686.16K |
| 2026-05-27 | CNY 58.06 | -2.91% | CNY 59.51 | CNY 59.80 | CNY 57.71 | 812.87K |
| 2026-05-26 | CNY 59.80 | -2.62% | CNY 61.21 | CNY 61.45 | CNY 59.05 | 707.71K |