Wafer Works (Shanghai) Co. Ltd. Class A 688584
SSE · China · Electronic Technology
CNY 26.37-1.14 (-4.14%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26.37 | -4.14% | CNY 27.37 | CNY 27.84 | CNY 26.34 | 7.23M |
| 2026-09-29 | CNY 27.51 | -0.25% | CNY 27.16 | CNY 27.98 | CNY 26.98 | 8.04M |
| 2026-09-28 | CNY 27.58 | -5.06% | CNY 28.82 | CNY 28.94 | CNY 27.36 | 11.90M |
| 2026-09-24 | CNY 29.05 | -0.51% | CNY 29.88 | CNY 30.26 | CNY 28.94 |
| 13.95M |
| 2026-09-23 | CNY 29.20 | +3.33% | CNY 28.18 | CNY 29.54 | CNY 28.13 | 11.61M |
| 2026-09-22 | CNY 28.26 | -0.21% | CNY 28.85 | CNY 29.49 | CNY 28.04 | 11.79M |
| 2026-09-21 | CNY 28.32 | +0.07% | CNY 28.30 | CNY 28.95 | CNY 27.91 | 10.39M |
| 2026-09-18 | CNY 28.30 | +3.97% | CNY 27.75 | CNY 28.85 | CNY 27.64 | 13.61M |
| 2026-09-17 | CNY 27.22 | -2.37% | CNY 28.08 | CNY 28.74 | CNY 27.15 | 15.43M |
| 2026-09-16 | CNY 27.88 | +12.51% | CNY 24.77 | CNY 28.27 | CNY 24.61 | 20.32M |
| 2026-09-15 | CNY 24.78 | +0.53% | CNY 24.46 | CNY 25.37 | CNY 24.26 | 5.73M |
| 2026-09-14 | CNY 24.65 | +1.90% | CNY 23.94 | CNY 24.97 | CNY 23.50 | 6.23M |
| 2026-09-11 | CNY 24.19 | -2.93% | CNY 23.90 | CNY 24.49 | CNY 23.43 | 7.62M |
| 2026-09-10 | CNY 24.92 | -1.42% | CNY 25.06 | CNY 25.37 | CNY 24.72 | 4.12M |
| 2026-09-09 | CNY 25.28 | -0.67% | CNY 25.69 | CNY 26.06 | CNY 25.14 | 4.96M |
| 2026-09-08 | CNY 25.45 | -1.39% | CNY 25.82 | CNY 26.19 | CNY 25.36 | 6.24M |
| 2026-09-07 | CNY 25.81 | +2.95% | CNY 25.72 | CNY 25.97 | CNY 24.96 | 7.57M |
| 2026-09-04 | CNY 25.07 | -4.86% | CNY 26.62 | CNY 26.75 | CNY 24.85 | 9.21M |
| 2026-09-03 | CNY 26.35 | -0.79% | CNY 26.94 | CNY 27.03 | CNY 25.94 | 5.75M |
| 2026-09-02 | CNY 26.56 | -2.14% | CNY 26.75 | CNY 26.82 | CNY 25.93 | 10.57M |
| 2026-09-01 | CNY 27.14 | -3.07% | CNY 27.76 | CNY 28.10 | CNY 26.88 | 9.84M |
| 2026-08-31 | CNY 28.00 | -2.95% | CNY 27.48 | CNY 28.23 | CNY 26.34 | 16.85M |
| 2026-08-28 | CNY 28.85 | -3.29% | CNY 29.80 | CNY 29.97 | CNY 28.80 | 10.36M |
| 2026-08-27 | CNY 29.83 | +4.52% | CNY 28.80 | CNY 29.95 | CNY 28.15 | 11.94M |
| 2026-08-26 | CNY 28.54 | -1.38% | CNY 28.81 | CNY 29.00 | CNY 27.88 | 10.22M |
| 2026-08-25 | CNY 28.94 | -2.85% | CNY 29.38 | CNY 29.38 | CNY 27.35 | 13.81M |
| 2026-08-24 | CNY 29.79 | +2.34% | CNY 29.60 | CNY 29.88 | CNY 28.08 | 14.22M |
| 2026-08-21 | CNY 29.11 | -1.75% | CNY 29.70 | CNY 30.22 | CNY 28.89 | 11.30M |
| 2026-08-20 | CNY 29.63 | -0.74% | CNY 30.26 | CNY 30.63 | CNY 28.52 | 15.62M |
| 2026-08-19 | CNY 29.85 | -5.51% | CNY 30.80 | CNY 31.97 | CNY 29.62 | 20.87M |
| 2026-08-18 | CNY 31.59 | +3.37% | CNY 30.00 | CNY 33.21 | CNY 30.00 | 28.53M |
| 2026-08-17 | CNY 30.56 | +7.12% | CNY 28.49 | CNY 30.59 | CNY 28.25 | 15.71M |
| 2026-08-14 | CNY 28.53 | +0.92% | CNY 28.90 | CNY 28.90 | CNY 27.81 | 9.91M |
| 2026-08-13 | CNY 28.27 | -3.35% | CNY 29.40 | CNY 29.76 | CNY 28.05 | 12.29M |
| 2026-08-12 | CNY 29.25 | +1.67% | CNY 28.76 | CNY 29.47 | CNY 28.63 | 10.38M |
| 2026-08-11 | CNY 28.77 | -1.24% | CNY 29.08 | CNY 29.42 | CNY 28.11 | 14.26M |
| 2026-08-10 | CNY 29.13 | +0.52% | CNY 29.00 | CNY 29.39 | CNY 28.37 | 19.02M |
| 2026-08-07 | CNY 28.98 | +0.84% | CNY 28.16 | CNY 29.24 | CNY 27.80 | 23.48M |
| 2026-08-06 | CNY 28.74 | +6.29% | CNY 26.63 | CNY 29.06 | CNY 26.26 | 25.23M |
| 2026-08-05 | CNY 27.04 | +6.50% | CNY 25.53 | CNY 27.75 | CNY 25.26 | 23.01M |
| 2026-08-04 | CNY 25.39 | +6.41% | CNY 23.95 | CNY 25.53 | CNY 23.60 | 20.27M |
| 2026-08-03 | CNY 23.86 | +0.25% | CNY 23.51 | CNY 24.68 | CNY 23.33 | 21.69M |
| 2026-07-31 | CNY 23.80 | +1.62% | CNY 25.59 | CNY 25.98 | CNY 23.79 | 20.23M |
| 2026-07-30 | CNY 23.42 | -9.40% | CNY 25.85 | CNY 25.94 | CNY 23.30 | 19.78M |
| 2026-07-29 | CNY 25.85 | -6.48% | CNY 27.40 | CNY 27.64 | CNY 24.62 | 23.86M |
| 2026-07-28 | CNY 27.64 | -6.97% | CNY 28.60 | CNY 30.27 | CNY 27.32 | 18.55M |
| 2026-07-27 | CNY 29.71 | +2.13% | CNY 28.26 | CNY 30.20 | CNY 27.22 | 19.71M |
| 2026-07-24 | CNY 29.09 | +0.21% | CNY 28.32 | CNY 31.90 | CNY 28.00 | 24.34M |
| 2026-07-23 | CNY 29.03 | -5.84% | CNY 30.90 | CNY 31.19 | CNY 28.56 | 18.37M |
| 2026-07-22 | CNY 30.83 | -6.69% | CNY 32.11 | CNY 33.77 | CNY 30.61 | 28.85M |
| 2026-07-21 | CNY 33.04 | +7.94% | CNY 31.00 | CNY 33.25 | CNY 26.70 | 36.80M |
| 2026-07-20 | CNY 30.61 | -5.35% | CNY 33.62 | CNY 35.21 | CNY 29.36 | 30.68M |
| 2026-07-17 | CNY 32.34 | -10.54% | CNY 35.73 | CNY 37.70 | CNY 32.00 | 29.93M |
| 2026-07-16 | CNY 36.15 | -8.20% | CNY 38.59 | CNY 39.34 | CNY 35.67 | 24.99M |
| 2026-07-15 | CNY 39.38 | -7.12% | CNY 43.25 | CNY 44.44 | CNY 38.38 | 26.56M |
| 2026-07-14 | CNY 42.40 | -8.32% | CNY 43.94 | CNY 45.98 | CNY 38.99 | 40.03M |
| 2026-07-13 | CNY 46.25 | +6.62% | CNY 43.30 | CNY 49.86 | CNY 43.30 | 42.12M |
| 2026-07-10 | CNY 43.38 | +7.72% | CNY 44.00 | CNY 48.32 | CNY 43.18 | 55.18M |
| 2026-07-09 | CNY 40.27 | +19.99% | CNY 33.55 | CNY 40.27 | CNY 33.55 | 28.37M |
| 2026-07-08 | CNY 33.56 | -6.02% | CNY 35.00 | CNY 37.51 | CNY 32.89 | 24.66M |
| 2026-07-07 | CNY 35.71 | +15.31% | CNY 30.50 | CNY 35.81 | CNY 30.38 | 33.37M |
| 2026-07-06 | CNY 30.97 | -3.07% | CNY 32.59 | CNY 33.20 | CNY 29.62 | 20.57M |
| 2026-07-03 | CNY 31.95 | -9.95% | CNY 35.46 | CNY 35.65 | CNY 31.81 | 31.48M |
| 2026-07-02 | CNY 35.48 | -6.88% | CNY 36.33 | CNY 38.83 | CNY 34.38 | 30.45M |
| 2026-07-01 | CNY 38.10 | +5.98% | CNY 35.30 | CNY 40.28 | CNY 35.21 | 36.99M |
| 2026-06-30 | CNY 35.95 | +0.42% | CNY 35.45 | CNY 37.00 | CNY 34.60 | 32.97M |
| 2026-06-29 | CNY 35.80 | +5.67% | CNY 35.33 | CNY 36.32 | CNY 33.41 | 43.69M |
| 2026-06-26 | CNY 33.88 | +15.99% | CNY 29.50 | CNY 34.80 | CNY 29.50 | 42.19M |
| 2026-06-25 | CNY 29.21 | -2.24% | CNY 29.85 | CNY 30.39 | CNY 28.88 | 22.38M |
| 2026-06-24 | CNY 29.88 | +0.10% | CNY 29.41 | CNY 30.36 | CNY 28.50 | 20.85M |
| 2026-06-23 | CNY 29.85 | -0.27% | CNY 29.30 | CNY 30.45 | CNY 28.40 | 19.20M |
| 2026-06-22 | CNY 29.93 | +0.20% | CNY 30.19 | CNY 30.47 | CNY 29.12 | 23.12M |
| 2026-06-18 | CNY 29.87 | -1.81% | CNY 30.00 | CNY 30.93 | CNY 29.71 | 25.43M |
| 2026-06-17 | CNY 30.42 | +2.87% | CNY 28.67 | CNY 30.48 | CNY 28.60 | 28.89M |
| 2026-06-16 | CNY 29.57 | +2.11% | CNY 28.79 | CNY 29.80 | CNY 28.51 | 24.50M |
| 2026-06-15 | CNY 28.96 | +6.20% | CNY 27.82 | CNY 29.33 | CNY 26.32 | 23.38M |
| 2026-06-12 | CNY 27.27 | -4.92% | CNY 29.87 | CNY 30.50 | CNY 26.82 | 28.70M |
| 2026-06-11 | CNY 28.68 | -0.90% | CNY 28.79 | CNY 29.50 | CNY 28.30 | 21.04M |
| 2026-06-10 | CNY 28.94 | -0.62% | CNY 28.00 | CNY 30.19 | CNY 27.97 | 31.67M |
| 2026-06-09 | CNY 29.12 | +17.89% | CNY 25.05 | CNY 29.30 | CNY 25.05 | 31.18M |
| 2026-06-08 | CNY 24.70 | -3.63% | CNY 23.90 | CNY 26.27 | CNY 23.90 | 14.64M |
| 2026-06-05 | CNY 25.63 | -3.47% | CNY 26.07 | CNY 26.96 | CNY 24.83 | 16.57M |
| 2026-06-04 | CNY 26.55 | +5.78% | CNY 24.50 | CNY 27.37 | CNY 24.20 | 20.88M |
| 2026-06-03 | CNY 25.10 | +2.87% | CNY 24.45 | CNY 26.09 | CNY 24.20 | 18.63M |
| 2026-06-02 | CNY 24.40 | -4.13% | CNY 25.99 | CNY 25.99 | CNY 24.31 | 16.26M |
| 2026-06-01 | CNY 25.45 | -1.74% | CNY 26.29 | CNY 26.78 | CNY 24.80 | 17.26M |
| 2026-05-29 | CNY 25.90 | -8.74% | CNY 28.50 | CNY 28.90 | CNY 25.58 | 26.61M |
| 2026-05-28 | CNY 28.38 | +5.74% | CNY 26.10 | CNY 29.21 | CNY 25.87 | 34.10M |
| 2026-05-27 | CNY 26.84 | +1.67% | CNY 26.43 | CNY 27.65 | CNY 25.86 | 24.31M |
| 2026-05-26 | CNY 26.40 | -4.80% | CNY 27.33 | CNY 27.38 | CNY 25.76 | 21.52M |