Linkage Software Co. Ltd. Class A 688588
SSE · China · Technology Services
CNY 8.85-0.20 (-2.21%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.85 | -2.21% | CNY 9.10 | CNY 9.12 | CNY 8.84 | 2.37M |
| 2026-09-29 | CNY 9.05 | +2.14% | CNY 8.92 | CNY 9.14 | CNY 8.80 | 2.60M |
| 2026-09-28 | CNY 8.86 | -1.56% | CNY 9.01 | CNY 9.02 | CNY 8.77 | 2.17M |
| 2026-09-24 | CNY 9.00 | -1.53% | CNY 9.19 | CNY 9.19 | CNY 8.97 | 2.11M |
| 2026-09-23 | CNY 9.14 | -1.40% | CNY 9.26 | CNY 9.27 | CNY 9.09 | 2.35M |
| 2026-09-22 | CNY 9.27 | +3.00% | CNY 9.00 | CNY 9.44 | CNY 8.98 | 4.51M |
| 2026-09-21 | CNY 9.00 | +2.51% | CNY 8.88 | CNY 9.06 | CNY 8.78 | 3.28M |
| 2026-09-18 | CNY 8.78 | +0.80% | CNY 8.75 | CNY 8.94 | CNY 8.73 | 2.76M |
| 2026-09-17 | CNY 8.71 | -0.23% | CNY 8.70 | CNY 8.77 | CNY 8.59 | 2.27M |
| 2026-09-16 | CNY 8.73 | +1.16% | CNY 8.63 | CNY 8.75 | CNY 8.48 | 2.17M |
| 2026-09-15 | CNY 8.63 | -1.71% | CNY 8.81 | CNY 8.85 | CNY 8.62 | 2.19M |
| 2026-09-14 | CNY 8.78 | +0.34% | CNY 8.71 | CNY 8.93 | CNY 8.71 | 2.21M |
| 2026-09-11 | CNY 8.75 | -3.10% | CNY 9.04 | CNY 9.04 | CNY 8.65 | 3.73M |
| 2026-09-10 | CNY 9.03 | -1.42% | CNY 9.16 | CNY 9.16 | CNY 8.98 | 3.36M |
| 2026-09-09 | CNY 9.16 | -3.78% | CNY 9.45 | CNY 9.51 | CNY 9.12 | 6.42M |
| 2026-09-08 | CNY 9.52 | +1.93% | CNY 9.49 | CNY 9.76 | CNY 9.33 | 5.66M |
| 2026-09-07 | CNY 9.34 | -3.91% | CNY 9.73 | CNY 9.83 | CNY 9.33 | 8.01M |
| 2026-09-04 | CNY 9.72 | +5.42% | CNY 9.39 | CNY 10.09 | CNY 9.38 | 10.74M |
| 2026-09-03 | CNY 9.22 | -2.12% | CNY 9.44 | CNY 9.54 | CNY 9.20 | 2.89M |
| 2026-09-02 | CNY 9.42 | -2.48% | CNY 9.60 | CNY 9.60 | CNY 9.28 | 4.41M |
| 2026-09-01 | CNY 9.66 | +1.79% | CNY 9.50 | CNY 9.71 | CNY 9.44 | 4.64M |
| 2026-08-31 | CNY 9.49 | -2.87% | CNY 9.52 | CNY 9.68 | CNY 9.28 | 6.00M |
| 2026-08-28 | CNY 9.77 | +0.83% | CNY 9.70 | CNY 10.02 | CNY 9.70 | 4.02M |
| 2026-08-27 | CNY 9.69 | +0.52% | CNY 9.60 | CNY 9.72 | CNY 9.53 | 2.39M |
| 2026-08-26 | CNY 9.64 | +0.10% | CNY 9.66 | CNY 9.75 | CNY 9.51 | 2.46M |
| 2026-08-25 | CNY 9.63 | +3.22% | CNY 9.41 | CNY 9.66 | CNY 9.25 | 2.61M |
| 2026-08-24 | CNY 9.33 | -1.69% | CNY 9.56 | CNY 9.56 | CNY 9.26 | 1.87M |
| 2026-08-21 | CNY 9.49 | +0.53% | CNY 9.48 | CNY 9.54 | CNY 9.27 | 2.18M |
| 2026-08-20 | CNY 9.44 | +1.72% | CNY 9.34 | CNY 9.53 | CNY 9.21 | 2.35M |
| 2026-08-19 | CNY 9.28 | -3.83% | CNY 9.68 | CNY 9.68 | CNY 9.24 | 3.44M |
| 2026-08-18 | CNY 9.65 | -1.03% | CNY 9.88 | CNY 9.88 | CNY 9.48 | 2.98M |
| 2026-08-17 | CNY 9.75 | 0.00% | CNY 9.77 | CNY 9.81 | CNY 9.62 | 2.78M |
| 2026-08-14 | CNY 9.75 | -0.31% | CNY 9.80 | CNY 9.96 | CNY 9.66 | 2.52M |
| 2026-08-13 | CNY 9.78 | -1.31% | CNY 9.97 | CNY 10.15 | CNY 9.77 | 3.76M |
| 2026-08-12 | CNY 9.91 | +1.33% | CNY 9.86 | CNY 10.05 | CNY 9.72 | 3.23M |
| 2026-08-11 | CNY 9.78 | -1.51% | CNY 9.81 | CNY 9.91 | CNY 9.76 | 2.45M |
| 2026-08-10 | CNY 9.93 | -0.20% | CNY 9.78 | CNY 10.08 | CNY 9.78 | 4.03M |
| 2026-08-07 | CNY 9.95 | -1.19% | CNY 10.10 | CNY 10.13 | CNY 9.59 | 5.73M |
| 2026-08-06 | CNY 10.07 | +1.51% | CNY 9.83 | CNY 10.23 | CNY 9.83 | 5.31M |
| 2026-08-05 | CNY 9.92 | +1.74% | CNY 9.75 | CNY 10.12 | CNY 9.69 | 4.86M |
| 2026-08-04 | CNY 9.75 | +0.31% | CNY 9.73 | CNY 9.88 | CNY 9.67 | 4.38M |
| 2026-08-03 | CNY 9.72 | +2.32% | CNY 9.66 | CNY 9.74 | CNY 9.42 | 4.33M |
| 2026-07-31 | CNY 9.50 | +5.32% | CNY 9.03 | CNY 9.60 | CNY 9.03 | 5.90M |
| 2026-07-30 | CNY 9.02 | +0.22% | CNY 9.05 | CNY 9.29 | CNY 8.91 | 4.50M |
| 2026-07-29 | CNY 9.00 | +2.62% | CNY 8.75 | CNY 9.02 | CNY 8.72 | 3.85M |
| 2026-07-28 | CNY 8.77 | +2.45% | CNY 8.50 | CNY 8.83 | CNY 8.45 | 3.09M |
| 2026-07-27 | CNY 8.56 | +2.51% | CNY 8.36 | CNY 8.60 | CNY 8.23 | 3.08M |
| 2026-07-24 | CNY 8.35 | -3.02% | CNY 8.58 | CNY 8.61 | CNY 8.33 | 3.15M |
| 2026-07-23 | CNY 8.61 | +1.18% | CNY 8.47 | CNY 8.62 | CNY 8.38 | 3.07M |
| 2026-07-22 | CNY 8.51 | -3.19% | CNY 8.77 | CNY 8.77 | CNY 8.46 | 3.85M |
| 2026-07-21 | CNY 8.79 | +1.85% | CNY 8.65 | CNY 8.83 | CNY 8.42 | 4.79M |
| 2026-07-20 | CNY 8.63 | +0.35% | CNY 8.65 | CNY 8.91 | CNY 8.46 | 4.28M |
| 2026-07-17 | CNY 8.60 | -4.66% | CNY 9.07 | CNY 9.19 | CNY 8.55 | 4.17M |
| 2026-07-16 | CNY 9.02 | +1.12% | CNY 8.97 | CNY 9.23 | CNY 8.80 | 3.88M |
| 2026-07-15 | CNY 8.92 | +1.83% | CNY 8.76 | CNY 9.03 | CNY 8.62 | 3.29M |
| 2026-07-14 | CNY 8.76 | +0.81% | CNY 8.82 | CNY 8.86 | CNY 8.47 | 3.84M |
| 2026-07-13 | CNY 8.69 | -4.40% | CNY 9.05 | CNY 9.15 | CNY 8.68 | 4.96M |
| 2026-07-10 | CNY 9.09 | +1.11% | CNY 8.90 | CNY 9.33 | CNY 8.78 | 5.57M |
| 2026-07-09 | CNY 8.99 | -0.55% | CNY 9.09 | CNY 9.09 | CNY 8.77 | 3.79M |
| 2026-07-08 | CNY 9.04 | +1.92% | CNY 8.96 | CNY 9.11 | CNY 8.82 | 3.29M |
| 2026-07-07 | CNY 8.87 | -3.06% | CNY 9.16 | CNY 9.21 | CNY 8.85 | 2.40M |
| 2026-07-06 | CNY 9.15 | -2.76% | CNY 9.46 | CNY 9.52 | CNY 9.15 | 2.68M |
| 2026-07-03 | CNY 9.41 | +2.06% | CNY 9.22 | CNY 9.46 | CNY 9.22 | 3.23M |
| 2026-07-02 | CNY 9.22 | -2.23% | CNY 9.43 | CNY 9.62 | CNY 9.19 | 4.34M |
| 2026-07-01 | CNY 9.43 | +3.74% | CNY 8.89 | CNY 9.63 | CNY 8.89 | 5.42M |
| 2026-06-30 | CNY 9.09 | +1.22% | CNY 8.86 | CNY 9.19 | CNY 8.86 | 3.32M |
| 2026-06-29 | CNY 8.98 | -0.88% | CNY 8.92 | CNY 9.14 | CNY 8.80 | 4.43M |
| 2026-06-26 | CNY 9.06 | -4.03% | CNY 9.33 | CNY 9.49 | CNY 9.03 | 4.63M |
| 2026-06-25 | CNY 9.44 | -2.88% | CNY 9.76 | CNY 9.76 | CNY 9.33 | 4.08M |
| 2026-06-24 | CNY 9.72 | -3.95% | CNY 10.12 | CNY 10.12 | CNY 9.59 | 4.37M |
| 2026-06-23 | CNY 10.12 | -0.10% | CNY 10.09 | CNY 10.34 | CNY 9.98 | 4.33M |
| 2026-06-22 | CNY 10.13 | +3.16% | CNY 9.81 | CNY 10.17 | CNY 9.44 | 5.94M |
| 2026-06-18 | CNY 9.82 | -1.31% | CNY 9.99 | CNY 10.00 | CNY 9.77 | 3.37M |
| 2026-06-17 | CNY 9.95 | -2.64% | CNY 10.10 | CNY 10.10 | CNY 9.86 | 3.30M |
| 2026-06-16 | CNY 10.22 | +0.20% | CNY 10.11 | CNY 10.31 | CNY 10.00 | 3.58M |
| 2026-06-15 | CNY 10.20 | +2.51% | CNY 10.05 | CNY 10.50 | CNY 9.95 | 4.22M |
| 2026-06-12 | CNY 9.95 | +3.11% | CNY 9.74 | CNY 10.05 | CNY 9.66 | 4.59M |
| 2026-06-11 | CNY 9.65 | -2.82% | CNY 9.80 | CNY 9.94 | CNY 9.51 | 3.52M |
| 2026-06-10 | CNY 9.93 | -2.46% | CNY 10.15 | CNY 10.29 | CNY 9.75 | 4.03M |
| 2026-06-09 | CNY 10.18 | +1.80% | CNY 10.05 | CNY 10.30 | CNY 9.93 | 3.74M |
| 2026-06-08 | CNY 10.00 | -1.09% | CNY 9.95 | CNY 10.23 | CNY 9.78 | 4.36M |
| 2026-06-05 | CNY 10.11 | +1.30% | CNY 9.98 | CNY 10.31 | CNY 9.76 | 4.04M |
| 2026-06-04 | CNY 9.98 | -2.92% | CNY 10.25 | CNY 10.26 | CNY 9.90 | 4.03M |
| 2026-06-03 | CNY 10.28 | -1.72% | CNY 10.40 | CNY 10.53 | CNY 10.18 | 3.53M |
| 2026-06-02 | CNY 10.46 | -1.51% | CNY 10.80 | CNY 10.81 | CNY 10.34 | 4.25M |
| 2026-06-01 | CNY 10.62 | +4.12% | CNY 10.10 | CNY 10.87 | CNY 10.10 | 5.94M |
| 2026-05-29 | CNY 10.20 | -4.67% | CNY 10.78 | CNY 11.00 | CNY 10.14 | 5.39M |
| 2026-05-28 | CNY 10.70 | -0.74% | CNY 10.79 | CNY 10.88 | CNY 10.38 | 4.74M |
| 2026-05-27 | CNY 10.78 | -6.42% | CNY 11.41 | CNY 11.56 | CNY 10.70 | 7.51M |
| 2026-05-26 | CNY 11.52 | -3.19% | CNY 11.81 | CNY 11.89 | CNY 11.30 | 4.16M |