Anhui Wanyi Science And Technology Co. Ltd. Class 1 688600
SSE · China · Electronic Technology
CNY 34.91-0.04 (-0.11%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 34.91 | -0.11% | CNY 35.79 | CNY 35.79 | CNY 34.28 | 2.64M |
| 2026-09-29 | CNY 34.95 | +0.58% | CNY 35.07 | CNY 35.95 | CNY 34.32 | 4.15M |
| 2026-09-28 | CNY 34.75 | -4.38% | CNY 36.67 | CNY 36.67 | CNY 34.50 | 4.00M |
| 2026-09-24 | CNY 36.34 | -5.83% | CNY 38.08 | CNY 38.57 | CNY 36.29 | 5.59M |
| 2026-09-23 | CNY 38.59 | +4.30% | CNY 37.00 | CNY 39.29 | CNY 36.55 | 6.49M |
| 2026-09-22 | CNY 37.00 | -1.54% | CNY 37.35 | CNY 37.79 | CNY 36.60 | 5.04M |
| 2026-09-21 | CNY 37.58 | +1.29% | CNY 36.84 | CNY 37.98 | CNY 36.31 | 8.73M |
| 2026-09-18 | CNY 37.10 | +8.61% | CNY 35.00 | CNY 38.47 | CNY 34.53 | 10.11M |
| 2026-09-17 | CNY 34.16 | -1.16% | CNY 34.22 | CNY 35.36 | CNY 34.01 | 5.03M |
| 2026-09-16 | CNY 34.56 | +4.22% | CNY 33.29 | CNY 35.49 | CNY 32.36 | 6.99M |
| 2026-09-15 | CNY 33.16 | +2.85% | CNY 31.97 | CNY 34.82 | CNY 31.53 | 7.08M |
| 2026-09-14 | CNY 32.24 | -2.24% | CNY 32.39 | CNY 32.53 | CNY 29.18 | 9.81M |
| 2026-09-11 | CNY 32.98 | -1.70% | CNY 32.94 | CNY 33.77 | CNY 32.08 | 5.23M |
| 2026-09-10 | CNY 33.55 | -1.61% | CNY 33.47 | CNY 34.70 | CNY 33.20 | 4.30M |
| 2026-09-09 | CNY 34.10 | +5.90% | CNY 32.20 | CNY 35.38 | CNY 32.20 | 9.11M |
| 2026-09-08 | CNY 32.20 | -4.99% | CNY 33.69 | CNY 33.69 | CNY 31.88 | 6.48M |
| 2026-09-07 | CNY 33.89 | +2.39% | CNY 33.20 | CNY 34.63 | CNY 33.12 | 9.02M |
| 2026-09-04 | CNY 33.10 | +6.26% | CNY 32.13 | CNY 35.68 | CNY 32.13 | 12.82M |
| 2026-09-03 | CNY 31.15 | +6.82% | CNY 29.50 | CNY 31.33 | CNY 29.02 | 6.42M |
| 2026-09-02 | CNY 29.16 | -2.05% | CNY 29.50 | CNY 29.77 | CNY 28.91 | 2.18M |
| 2026-09-01 | CNY 29.77 | -2.14% | CNY 30.40 | CNY 30.42 | CNY 29.46 | 3.19M |
| 2026-08-31 | CNY 30.42 | +5.63% | CNY 28.65 | CNY 31.49 | CNY 28.14 | 6.63M |
| 2026-08-28 | CNY 28.80 | +2.13% | CNY 28.09 | CNY 29.58 | CNY 27.68 | 4.49M |
| 2026-08-27 | CNY 28.20 | +7.31% | CNY 26.26 | CNY 29.08 | CNY 25.99 | 5.90M |
| 2026-08-26 | CNY 26.28 | -3.38% | CNY 26.99 | CNY 27.80 | CNY 25.90 | 3.00M |
| 2026-08-25 | CNY 27.20 | +1.38% | CNY 26.46 | CNY 27.38 | CNY 25.91 | 2.19M |
| 2026-08-24 | CNY 26.83 | +0.15% | CNY 26.88 | CNY 27.00 | CNY 25.53 | 2.40M |
| 2026-08-21 | CNY 26.79 | -1.00% | CNY 26.51 | CNY 26.93 | CNY 25.88 | 1.65M |
| 2026-08-20 | CNY 27.06 | +1.39% | CNY 26.60 | CNY 27.60 | CNY 26.60 | 2.31M |
| 2026-08-19 | CNY 26.69 | -5.62% | CNY 27.77 | CNY 27.99 | CNY 26.40 | 2.79M |
| 2026-08-18 | CNY 28.28 | +6.00% | CNY 26.49 | CNY 28.98 | CNY 26.21 | 4.99M |
| 2026-08-17 | CNY 26.68 | +1.79% | CNY 26.26 | CNY 26.71 | CNY 25.81 | 2.27M |
| 2026-08-14 | CNY 26.21 | -0.34% | CNY 26.64 | CNY 26.64 | CNY 25.70 | 2.22M |
| 2026-08-13 | CNY 26.30 | -4.50% | CNY 27.79 | CNY 27.88 | CNY 26.15 | 4.08M |
| 2026-08-12 | CNY 27.54 | -0.94% | CNY 28.16 | CNY 28.18 | CNY 27.32 | 3.58M |
| 2026-08-11 | CNY 27.80 | -4.57% | CNY 28.98 | CNY 29.05 | CNY 27.51 | 6.54M |
| 2026-08-10 | CNY 29.13 | +1.46% | CNY 28.00 | CNY 29.32 | CNY 27.35 | 6.32M |
| 2026-08-07 | CNY 28.71 | +5.47% | CNY 27.49 | CNY 28.87 | CNY 26.86 | 5.38M |
| 2026-08-06 | CNY 27.22 | -0.80% | CNY 28.00 | CNY 28.00 | CNY 26.60 | 7.98M |
| 2026-08-05 | CNY 27.44 | +19.98% | CNY 23.05 | CNY 27.44 | CNY 23.03 | 6.45M |
| 2026-08-04 | CNY 22.87 | +2.10% | CNY 22.54 | CNY 23.58 | CNY 22.50 | 4.45M |
| 2026-08-03 | CNY 22.40 | -0.80% | CNY 22.48 | CNY 23.00 | CNY 22.24 | 1.76M |
| 2026-07-31 | CNY 22.58 | +2.59% | CNY 22.59 | CNY 23.13 | CNY 22.40 | 1.98M |
| 2026-07-30 | CNY 22.01 | -2.70% | CNY 22.06 | CNY 22.58 | CNY 21.80 | 1.38M |
| 2026-07-29 | CNY 22.62 | +0.71% | CNY 22.46 | CNY 22.75 | CNY 21.82 | 1.28M |
| 2026-07-28 | CNY 22.46 | -3.19% | CNY 23.10 | CNY 23.46 | CNY 22.10 | 1.25M |
| 2026-07-27 | CNY 23.20 | +3.99% | CNY 22.46 | CNY 23.39 | CNY 22.00 | 1.86M |
| 2026-07-24 | CNY 22.31 | +0.27% | CNY 22.00 | CNY 22.49 | CNY 21.51 | 1.45M |
| 2026-07-23 | CNY 22.25 | +0.27% | CNY 22.19 | CNY 22.83 | CNY 22.01 | 1.10M |
| 2026-07-22 | CNY 22.19 | -0.98% | CNY 22.58 | CNY 22.91 | CNY 21.87 | 2.26M |
| 2026-07-21 | CNY 22.41 | +0.31% | CNY 21.21 | CNY 22.56 | CNY 19.82 | 4.25M |
| 2026-07-20 | CNY 22.34 | -4.73% | CNY 23.49 | CNY 24.16 | CNY 21.58 | 3.66M |
| 2026-07-17 | CNY 23.45 | -12.37% | CNY 26.31 | CNY 26.73 | CNY 23.31 | 4.54M |
| 2026-07-16 | CNY 26.76 | -5.07% | CNY 27.67 | CNY 28.27 | CNY 26.68 | 3.49M |
| 2026-07-15 | CNY 28.19 | +0.50% | CNY 28.31 | CNY 29.27 | CNY 27.52 | 3.37M |
| 2026-07-14 | CNY 28.05 | +3.43% | CNY 26.62 | CNY 28.20 | CNY 26.20 | 3.11M |
| 2026-07-13 | CNY 27.12 | -5.11% | CNY 28.50 | CNY 28.56 | CNY 26.58 | 3.66M |
| 2026-07-10 | CNY 28.58 | -0.07% | CNY 29.15 | CNY 29.84 | CNY 28.56 | 2.73M |
| 2026-07-09 | CNY 28.60 | +2.58% | CNY 27.80 | CNY 28.86 | CNY 27.68 | 3.42M |
| 2026-07-08 | CNY 27.88 | -3.53% | CNY 28.76 | CNY 29.18 | CNY 27.68 | 2.94M |
| 2026-07-07 | CNY 28.90 | -1.70% | CNY 28.98 | CNY 29.44 | CNY 28.20 | 3.35M |
| 2026-07-06 | CNY 29.40 | -3.10% | CNY 30.21 | CNY 30.26 | CNY 27.91 | 5.65M |
| 2026-07-03 | CNY 30.34 | -4.68% | CNY 31.19 | CNY 32.40 | CNY 30.21 | 3.71M |
| 2026-07-02 | CNY 31.83 | -5.63% | CNY 33.33 | CNY 33.60 | CNY 31.40 | 5.34M |
| 2026-07-01 | CNY 33.73 | +1.35% | CNY 33.83 | CNY 34.39 | CNY 33.25 | 4.57M |
| 2026-06-30 | CNY 33.28 | +3.10% | CNY 32.61 | CNY 34.40 | CNY 31.80 | 4.98M |
| 2026-06-29 | CNY 32.28 | +9.42% | CNY 29.88 | CNY 32.68 | CNY 29.88 | 6.51M |
| 2026-06-26 | CNY 29.50 | -2.67% | CNY 29.73 | CNY 30.47 | CNY 29.18 | 3.25M |
| 2026-06-25 | CNY 30.31 | -1.85% | CNY 30.97 | CNY 31.62 | CNY 30.06 | 4.29M |
| 2026-06-24 | CNY 30.88 | -3.20% | CNY 32.79 | CNY 32.79 | CNY 30.40 | 4.18M |
| 2026-06-23 | CNY 31.90 | +2.44% | CNY 31.20 | CNY 32.81 | CNY 30.61 | 5.82M |
| 2026-06-22 | CNY 31.14 | +2.43% | CNY 30.82 | CNY 31.88 | CNY 30.39 | 5.99M |
| 2026-06-18 | CNY 30.40 | +2.12% | CNY 29.88 | CNY 31.76 | CNY 29.60 | 7.56M |
| 2026-06-17 | CNY 29.77 | +7.98% | CNY 27.65 | CNY 29.79 | CNY 27.10 | 5.32M |
| 2026-06-16 | CNY 27.57 | +4.71% | CNY 26.37 | CNY 27.86 | CNY 26.00 | 4.46M |
| 2026-06-15 | CNY 26.33 | +2.17% | CNY 26.03 | CNY 27.00 | CNY 25.51 | 4.31M |
| 2026-06-12 | CNY 25.77 | -2.35% | CNY 26.88 | CNY 27.47 | CNY 25.45 | 3.13M |
| 2026-06-11 | CNY 26.39 | +0.65% | CNY 25.83 | CNY 26.83 | CNY 25.68 | 2.32M |
| 2026-06-10 | CNY 26.22 | -0.68% | CNY 25.93 | CNY 26.86 | CNY 25.57 | 2.30M |
| 2026-06-09 | CNY 26.40 | -1.86% | CNY 26.85 | CNY 27.16 | CNY 25.95 | 3.25M |
| 2026-06-08 | CNY 26.90 | +0.98% | CNY 25.80 | CNY 27.21 | CNY 25.45 | 3.90M |
| 2026-06-05 | CNY 26.64 | +0.57% | CNY 26.00 | CNY 27.50 | CNY 26.00 | 3.53M |
| 2026-06-04 | CNY 26.49 | +0.08% | CNY 25.97 | CNY 27.12 | CNY 25.72 | 2.94M |
| 2026-06-03 | CNY 26.47 | -6.23% | CNY 27.76 | CNY 28.22 | CNY 25.93 | 5.90M |
| 2026-06-02 | CNY 28.23 | +8.95% | CNY 25.99 | CNY 28.38 | CNY 25.32 | 4.81M |
| 2026-06-01 | CNY 25.91 | -2.81% | CNY 26.12 | CNY 26.99 | CNY 25.43 | 4.42M |
| 2026-05-29 | CNY 26.66 | -0.15% | CNY 26.70 | CNY 27.72 | CNY 26.01 | 5.17M |
| 2026-05-28 | CNY 26.70 | +0.30% | CNY 26.66 | CNY 27.65 | CNY 26.04 | 4.83M |
| 2026-05-27 | CNY 26.62 | +1.72% | CNY 26.07 | CNY 27.66 | CNY 25.55 | 6.63M |
| 2026-05-26 | CNY 26.17 | -4.49% | CNY 27.68 | CNY 27.68 | CNY 25.75 | 2.56M |