Hangzhou Alltest Biotech Co., Ltd. Class A 688606
SSE · China · Health Technology
CNY 49.80+3.18 (+6.82%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 49.80 | +6.82% | CNY 46.74 | CNY 51.49 | CNY 46.32 | 1.09M |
| 2026-09-29 | CNY 46.62 | -0.89% | CNY 47.23 | CNY 47.67 | CNY 46.51 | 231.53K |
| 2026-09-28 | CNY 47.04 | +0.47% | CNY 47.19 | CNY 47.53 | CNY 46.84 | 317.61K |
| 2026-09-24 | CNY 46.82 | -1.62% | CNY 47.59 | CNY 47.90 | CNY 46.57 | 272.54K |
| 2026-09-23 | CNY 47.59 | +1.30% | CNY 46.75 | CNY 47.84 | CNY 46.67 | 271.26K |
| 2026-09-22 | CNY 46.98 | +0.06% | CNY 46.82 | CNY 47.28 | CNY 46.51 | 318.78K |
| 2026-09-21 | CNY 46.95 | +2.22% | CNY 46.45 | CNY 47.00 | CNY 45.85 | 305.74K |
| 2026-09-18 | CNY 45.93 | +2.98% | CNY 44.67 | CNY 46.10 | CNY 44.67 | 309.37K |
| 2026-09-17 | CNY 44.60 | +0.52% | CNY 44.10 | CNY 44.66 | CNY 44.10 | 90.78K |
| 2026-09-16 | CNY 44.37 | +0.75% | CNY 44.24 | CNY 44.41 | CNY 43.81 | 147.45K |
| 2026-09-15 | CNY 44.04 | -0.83% | CNY 44.61 | CNY 44.70 | CNY 44.02 | 155.43K |
| 2026-09-14 | CNY 44.41 | +1.49% | CNY 43.60 | CNY 44.48 | CNY 43.58 | 187.96K |
| 2026-09-11 | CNY 43.76 | -2.60% | CNY 44.73 | CNY 44.73 | CNY 43.51 | 261.13K |
| 2026-09-10 | CNY 44.93 | -1.84% | CNY 45.89 | CNY 45.89 | CNY 44.89 | 202.66K |
| 2026-09-09 | CNY 45.77 | -1.21% | CNY 46.68 | CNY 46.68 | CNY 45.00 | 195.24K |
| 2026-09-08 | CNY 46.33 | +0.61% | CNY 46.08 | CNY 46.74 | CNY 45.91 | 188.31K |
| 2026-09-07 | CNY 46.05 | +0.72% | CNY 45.72 | CNY 46.12 | CNY 45.40 | 138.20K |
| 2026-09-04 | CNY 45.72 | +0.33% | CNY 45.57 | CNY 46.10 | CNY 45.55 | 144.40K |
| 2026-09-03 | CNY 45.57 | -1.13% | CNY 46.08 | CNY 46.21 | CNY 45.52 | 167.05K |
| 2026-09-02 | CNY 46.09 | -1.26% | CNY 46.70 | CNY 46.83 | CNY 46.00 | 235.96K |
| 2026-09-01 | CNY 46.68 | +0.43% | CNY 46.44 | CNY 46.97 | CNY 46.44 | 240.84K |
| 2026-08-31 | CNY 46.48 | -2.54% | CNY 47.21 | CNY 47.30 | CNY 46.30 | 392.90K |
| 2026-08-28 | CNY 47.69 | +0.46% | CNY 48.00 | CNY 48.31 | CNY 47.08 | 309.81K |
| 2026-08-27 | CNY 47.47 | -1.23% | CNY 48.04 | CNY 48.04 | CNY 47.23 | 254.28K |
| 2026-08-26 | CNY 48.06 | -0.29% | CNY 47.93 | CNY 48.64 | CNY 47.81 | 249.21K |
| 2026-08-25 | CNY 48.20 | +1.18% | CNY 47.25 | CNY 48.25 | CNY 47.25 | 204.40K |
| 2026-08-24 | CNY 47.64 | -0.67% | CNY 47.57 | CNY 48.34 | CNY 47.19 | 273.83K |
| 2026-08-21 | CNY 47.96 | -2.72% | CNY 48.90 | CNY 49.15 | CNY 47.64 | 431.32K |
| 2026-08-20 | CNY 49.30 | +4.25% | CNY 47.60 | CNY 50.17 | CNY 47.60 | 691.24K |
| 2026-08-19 | CNY 47.29 | -2.29% | CNY 48.39 | CNY 48.41 | CNY 47.01 | 361.78K |
| 2026-08-18 | CNY 48.40 | -1.24% | CNY 49.00 | CNY 49.00 | CNY 48.10 | 362.33K |
| 2026-08-17 | CNY 49.01 | -0.69% | CNY 49.60 | CNY 49.98 | CNY 48.36 | 442.11K |
| 2026-08-14 | CNY 49.35 | -0.20% | CNY 49.07 | CNY 50.19 | CNY 49.07 | 462.09K |
| 2026-08-13 | CNY 49.45 | +0.75% | CNY 49.00 | CNY 50.87 | CNY 48.57 | 796.24K |
| 2026-08-12 | CNY 49.08 | -1.62% | CNY 49.80 | CNY 51.83 | CNY 48.88 | 979.64K |
| 2026-08-11 | CNY 49.89 | +5.70% | CNY 47.00 | CNY 52.02 | CNY 46.20 | 1.56M |
| 2026-08-10 | CNY 47.20 | +1.75% | CNY 46.39 | CNY 47.30 | CNY 46.22 | 480.02K |
| 2026-08-07 | CNY 46.39 | +3.09% | CNY 45.23 | CNY 46.45 | CNY 44.73 | 562.89K |
| 2026-08-06 | CNY 45.00 | +0.56% | CNY 44.68 | CNY 45.18 | CNY 44.20 | 357.31K |
| 2026-08-05 | CNY 44.75 | -0.73% | CNY 45.09 | CNY 45.30 | CNY 44.44 | 425.83K |
| 2026-08-04 | CNY 45.08 | -0.46% | CNY 45.31 | CNY 45.70 | CNY 44.91 | 409.58K |
| 2026-08-03 | CNY 45.29 | +1.46% | CNY 44.80 | CNY 45.38 | CNY 44.48 | 434.20K |
| 2026-07-31 | CNY 44.64 | +1.29% | CNY 43.88 | CNY 44.64 | CNY 43.77 | 348.79K |
| 2026-07-30 | CNY 44.07 | +0.34% | CNY 43.80 | CNY 44.90 | CNY 43.42 | 441.81K |
| 2026-07-29 | CNY 43.92 | +1.04% | CNY 43.46 | CNY 44.28 | CNY 43.46 | 433.28K |
| 2026-07-28 | CNY 43.47 | +1.19% | CNY 43.20 | CNY 43.47 | CNY 42.93 | 299.08K |
| 2026-07-27 | CNY 42.96 | +2.41% | CNY 41.95 | CNY 43.22 | CNY 41.85 | 268.38K |
| 2026-07-24 | CNY 41.95 | -3.59% | CNY 43.21 | CNY 43.90 | CNY 41.95 | 333.91K |
| 2026-07-23 | CNY 43.51 | +0.67% | CNY 43.22 | CNY 43.58 | CNY 42.52 | 342.67K |
| 2026-07-22 | CNY 43.22 | -0.14% | CNY 43.19 | CNY 43.70 | CNY 42.57 | 482.23K |
| 2026-07-21 | CNY 43.28 | -2.21% | CNY 43.70 | CNY 44.26 | CNY 42.56 | 641.22K |
| 2026-07-20 | CNY 44.26 | -1.43% | CNY 44.91 | CNY 45.44 | CNY 43.62 | 544.13K |
| 2026-07-17 | CNY 44.90 | -4.16% | CNY 46.37 | CNY 46.85 | CNY 44.62 | 965.21K |
| 2026-07-16 | CNY 46.85 | +5.64% | CNY 44.11 | CNY 47.10 | CNY 43.90 | 1.25M |
| 2026-07-15 | CNY 44.35 | +4.53% | CNY 42.40 | CNY 44.60 | CNY 41.91 | 677.71K |
| 2026-07-14 | CNY 42.43 | +2.71% | CNY 41.65 | CNY 42.50 | CNY 41.03 | 371.73K |
| 2026-07-13 | CNY 41.31 | -2.32% | CNY 42.29 | CNY 42.78 | CNY 41.30 | 501.72K |
| 2026-07-10 | CNY 42.29 | +1.63% | CNY 41.86 | CNY 43.20 | CNY 40.57 | 673.62K |
| 2026-07-09 | CNY 41.61 | -1.21% | CNY 42.12 | CNY 42.61 | CNY 41.00 | 358.59K |
| 2026-07-08 | CNY 42.12 | -1.61% | CNY 42.52 | CNY 43.12 | CNY 42.07 | 267.55K |
| 2026-07-07 | CNY 42.81 | -2.62% | CNY 43.45 | CNY 44.40 | CNY 41.70 | 810.94K |
| 2026-07-06 | CNY 43.96 | +0.64% | CNY 44.00 | CNY 44.76 | CNY 43.50 | 656.78K |
| 2026-07-03 | CNY 43.68 | +2.32% | CNY 43.28 | CNY 43.73 | CNY 42.46 | 444.28K |
| 2026-07-02 | CNY 42.69 | +0.38% | CNY 42.66 | CNY 43.65 | CNY 42.50 | 367.48K |
| 2026-07-01 | CNY 42.53 | +3.53% | CNY 41.47 | CNY 42.84 | CNY 40.83 | 575.73K |
| 2026-06-30 | CNY 41.08 | -1.37% | CNY 41.65 | CNY 41.78 | CNY 40.54 | 558.47K |
| 2026-06-29 | CNY 41.65 | +1.59% | CNY 41.00 | CNY 42.56 | CNY 39.80 | 644.54K |
| 2026-06-26 | CNY 41.00 | -1.09% | CNY 41.28 | CNY 41.55 | CNY 40.71 | 303.71K |
| 2026-06-25 | CNY 41.45 | -2.56% | CNY 42.53 | CNY 42.89 | CNY 41.15 | 550.25K |
| 2026-06-24 | CNY 42.54 | -3.08% | CNY 44.06 | CNY 44.43 | CNY 42.26 | 555.65K |
| 2026-06-23 | CNY 43.89 | +0.25% | CNY 43.77 | CNY 45.22 | CNY 43.59 | 651.48K |
| 2026-06-22 | CNY 43.78 | -1.44% | CNY 44.30 | CNY 44.31 | CNY 42.84 | 626.15K |
| 2026-06-18 | CNY 44.42 | -1.73% | CNY 45.00 | CNY 45.58 | CNY 44.30 | 457.28K |
| 2026-06-17 | CNY 45.20 | -2.50% | CNY 46.36 | CNY 46.46 | CNY 45.11 | 399.32K |
| 2026-06-16 | CNY 46.36 | -1.45% | CNY 46.86 | CNY 46.91 | CNY 46.20 | 272.43K |
| 2026-06-15 | CNY 47.04 | -0.32% | CNY 47.01 | CNY 47.63 | CNY 46.81 | 420.55K |
| 2026-06-12 | CNY 47.19 | +0.66% | CNY 47.28 | CNY 47.45 | CNY 46.67 | 482.92K |
| 2026-06-11 | CNY 46.88 | -3.20% | CNY 48.43 | CNY 48.43 | CNY 46.88 | 266.08K |
| 2026-06-10 | CNY 48.43 | -1.14% | CNY 48.70 | CNY 48.95 | CNY 47.20 | 409.72K |
| 2026-06-09 | CNY 48.99 | +1.64% | CNY 47.90 | CNY 49.11 | CNY 47.66 | 296.98K |
| 2026-06-08 | CNY 48.20 | -2.92% | CNY 49.21 | CNY 49.85 | CNY 47.85 | 330.03K |
| 2026-06-05 | CNY 49.65 | +1.78% | CNY 48.78 | CNY 50.20 | CNY 47.66 | 595.24K |
| 2026-06-04 | CNY 48.78 | +1.04% | CNY 48.27 | CNY 49.00 | CNY 47.20 | 401.71K |
| 2026-06-03 | CNY 48.28 | -1.91% | CNY 49.22 | CNY 49.25 | CNY 48.12 | 483.63K |
| 2026-06-02 | CNY 49.22 | +3.80% | CNY 47.85 | CNY 49.27 | CNY 46.95 | 708.94K |
| 2026-06-01 | CNY 47.42 | -0.06% | CNY 47.10 | CNY 47.83 | CNY 46.53 | 416.24K |
| 2026-05-29 | CNY 47.45 | -0.34% | CNY 48.70 | CNY 48.70 | CNY 47.32 | 432.89K |
| 2026-05-28 | CNY 47.61 | -1.14% | CNY 48.28 | CNY 48.35 | CNY 47.20 | 519.87K |
| 2026-05-27 | CNY 48.16 | -0.93% | CNY 48.45 | CNY 48.88 | CNY 47.80 | 455.31K |
| 2026-05-26 | CNY 48.61 | -1.72% | CNY 49.15 | CNY 49.96 | CNY 48.12 | 549.25K |