Hefei I-TEK OptoElectronics Co., Ltd. Class A 688610
SSE · China · Consumer Durables
CNY 144.79-7.83 (-5.13%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 144.79 | -5.13% | CNY 154.00 | CNY 156.26 | CNY 144.06 | 964.90K |
| 2026-09-29 | CNY 152.62 | +0.54% | CNY 148.66 | CNY 155.00 | CNY 148.66 | 771.25K |
| 2026-09-28 | CNY 151.80 | -8.02% | CNY 164.02 | CNY 165.67 | CNY 150.03 | 1.15M |
| 2026-09-24 | CNY 165.04 | -4.30% | CNY 172.22 | CNY 172.22 | CNY 165.01 | 948.88K |
| 2026-09-23 | CNY 172.46 | +0.23% | CNY 175.51 | CNY 176.00 | CNY 169.30 | 1.21M |
| 2026-09-22 | CNY 172.07 | +1.81% | CNY 172.98 | CNY 179.42 | CNY 169.00 | 1.71M |
| 2026-09-21 | CNY 169.01 | -0.75% | CNY 175.76 | CNY 179.27 | CNY 169.01 | 1.53M |
| 2026-09-18 | CNY 170.29 | +7.74% | CNY 165.79 | CNY 174.99 | CNY 159.68 | 1.54M |
| 2026-09-17 | CNY 158.06 | -1.15% | CNY 158.93 | CNY 162.72 | CNY 157.52 | 944.82K |
| 2026-09-16 | CNY 159.90 | +5.88% | CNY 152.78 | CNY 161.47 | CNY 151.85 | 1.40M |
| 2026-09-15 | CNY 151.02 | -0.61% | CNY 152.75 | CNY 157.37 | CNY 149.59 | 903.97K |
| 2026-09-14 | CNY 151.94 | +2.10% | CNY 146.39 | CNY 153.98 | CNY 143.00 | 902.71K |
| 2026-09-11 | CNY 148.81 | -1.48% | CNY 149.03 | CNY 149.99 | CNY 142.00 | 865.64K |
| 2026-09-10 | CNY 151.05 | -2.09% | CNY 153.23 | CNY 154.86 | CNY 150.30 | 736.44K |
| 2026-09-09 | CNY 154.27 | +1.32% | CNY 153.88 | CNY 159.50 | CNY 152.35 | 1.02M |
| 2026-09-08 | CNY 152.26 | -2.35% | CNY 154.55 | CNY 158.87 | CNY 151.00 | 1.19M |
| 2026-09-07 | CNY 155.92 | +4.32% | CNY 150.95 | CNY 157.33 | CNY 149.75 | 1.18M |
| 2026-09-04 | CNY 149.46 | -5.10% | CNY 159.57 | CNY 163.79 | CNY 147.30 | 1.61M |
| 2026-09-03 | CNY 157.50 | -0.01% | CNY 158.10 | CNY 161.38 | CNY 155.05 | 995.34K |
| 2026-09-02 | CNY 157.51 | -2.26% | CNY 158.53 | CNY 161.80 | CNY 156.53 | 1.08M |
| 2026-09-01 | CNY 161.15 | -6.25% | CNY 173.95 | CNY 173.95 | CNY 157.00 | 1.84M |
| 2026-08-31 | CNY 171.90 | +3.73% | CNY 161.18 | CNY 171.97 | CNY 160.26 | 1.19M |
| 2026-08-28 | CNY 165.72 | -4.43% | CNY 172.94 | CNY 172.94 | CNY 164.55 | 1.36M |
| 2026-08-27 | CNY 173.40 | +3.43% | CNY 168.44 | CNY 176.16 | CNY 165.65 | 1.55M |
| 2026-08-26 | CNY 167.65 | -3.48% | CNY 171.00 | CNY 175.49 | CNY 164.11 | 1.58M |
| 2026-08-25 | CNY 173.69 | +2.78% | CNY 166.05 | CNY 177.17 | CNY 160.17 | 2.10M |
| 2026-08-24 | CNY 169.00 | +0.06% | CNY 168.50 | CNY 173.46 | CNY 164.02 | 1.79M |
| 2026-08-21 | CNY 168.90 | +1.23% | CNY 166.29 | CNY 177.77 | CNY 162.29 | 1.89M |
| 2026-08-20 | CNY 166.84 | +3.34% | CNY 164.77 | CNY 169.80 | CNY 157.72 | 2.21M |
| 2026-08-19 | CNY 161.45 | -12.73% | CNY 180.14 | CNY 182.00 | CNY 158.58 | 3.11M |
| 2026-08-18 | CNY 185.00 | +4.88% | CNY 179.92 | CNY 187.47 | CNY 166.90 | 3.05M |
| 2026-08-17 | CNY 176.40 | +11.08% | CNY 159.44 | CNY 177.57 | CNY 159.02 | 2.42M |
| 2026-08-14 | CNY 158.80 | +1.46% | CNY 160.70 | CNY 160.88 | CNY 154.50 | 1.05M |
| 2026-08-13 | CNY 156.51 | -1.08% | CNY 159.05 | CNY 167.44 | CNY 156.45 | 1.65M |
| 2026-08-12 | CNY 158.22 | +3.74% | CNY 152.50 | CNY 162.00 | CNY 150.23 | 1.61M |
| 2026-08-11 | CNY 152.52 | -1.95% | CNY 151.15 | CNY 155.69 | CNY 145.00 | 1.73M |
| 2026-08-10 | CNY 155.55 | -1.55% | CNY 157.90 | CNY 160.47 | CNY 151.00 | 1.54M |
| 2026-08-07 | CNY 158.00 | +5.34% | CNY 149.99 | CNY 164.99 | CNY 147.38 | 2.15M |
| 2026-08-06 | CNY 149.99 | +4.57% | CNY 142.48 | CNY 154.43 | CNY 139.00 | 2.17M |
| 2026-08-05 | CNY 143.43 | +13.46% | CNY 126.97 | CNY 147.80 | CNY 126.97 | 2.49M |
| 2026-08-04 | CNY 126.41 | +6.69% | CNY 119.90 | CNY 127.87 | CNY 116.66 | 1.92M |
| 2026-08-03 | CNY 118.48 | -5.35% | CNY 125.84 | CNY 128.12 | CNY 116.88 | 1.85M |
| 2026-07-31 | CNY 125.18 | +2.69% | CNY 134.28 | CNY 137.45 | CNY 125.06 | 1.95M |
| 2026-07-30 | CNY 121.90 | -9.37% | CNY 133.98 | CNY 134.98 | CNY 118.49 | 2.07M |
| 2026-07-29 | CNY 134.50 | -5.88% | CNY 142.34 | CNY 143.51 | CNY 127.37 | 2.10M |
| 2026-07-28 | CNY 142.91 | -6.58% | CNY 155.00 | CNY 158.42 | CNY 140.80 | 2.01M |
| 2026-07-27 | CNY 152.97 | +1.18% | CNY 154.21 | CNY 156.26 | CNY 145.00 | 1.90M |
| 2026-07-24 | CNY 151.19 | +2.98% | CNY 146.81 | CNY 154.69 | CNY 144.02 | 1.89M |
| 2026-07-23 | CNY 146.81 | -4.75% | CNY 156.41 | CNY 156.41 | CNY 144.02 | 1.84M |
| 2026-07-22 | CNY 154.13 | -7.02% | CNY 166.98 | CNY 174.00 | CNY 152.50 | 2.25M |
| 2026-07-21 | CNY 165.77 | +19.98% | CNY 140.94 | CNY 165.80 | CNY 127.91 | 3.37M |
| 2026-07-20 | CNY 138.17 | -18.43% | CNY 176.12 | CNY 176.12 | CNY 135.51 | 3.15M |
| 2026-07-17 | CNY 169.39 | -11.60% | CNY 191.26 | CNY 192.96 | CNY 163.90 | 2.04M |
| 2026-07-16 | CNY 191.62 | -4.64% | CNY 193.12 | CNY 202.99 | CNY 189.56 | 2.09M |
| 2026-07-15 | CNY 200.94 | -8.91% | CNY 232.00 | CNY 232.00 | CNY 200.06 | 2.89M |
| 2026-07-14 | CNY 220.60 | -2.69% | CNY 226.00 | CNY 248.88 | CNY 216.67 | 3.16M |
| 2026-07-13 | CNY 226.70 | +0.27% | CNY 224.97 | CNY 247.90 | CNY 221.00 | 3.37M |
| 2026-07-10 | CNY 226.10 | -2.33% | CNY 245.38 | CNY 255.00 | CNY 225.00 | 4.22M |
| 2026-07-09 | CNY 231.50 | +20.00% | CNY 195.34 | CNY 231.50 | CNY 193.94 | 2.57M |
| 2026-07-08 | CNY 192.92 | -2.07% | CNY 196.99 | CNY 205.00 | CNY 182.58 | 1.63M |
| 2026-07-07 | CNY 197.00 | +3.48% | CNY 191.41 | CNY 200.68 | CNY 185.00 | 1.52M |
| 2026-07-06 | CNY 190.38 | -6.58% | CNY 206.05 | CNY 209.93 | CNY 188.99 | 2.05M |
| 2026-07-03 | CNY 203.80 | -5.80% | CNY 215.48 | CNY 221.00 | CNY 203.00 | 1.29M |
| 2026-07-02 | CNY 216.35 | -11.98% | CNY 227.50 | CNY 237.59 | CNY 215.01 | 1.22M |
| 2026-07-01 | CNY 245.79 | -6.69% | CNY 265.47 | CNY 265.47 | CNY 241.00 | 1.53M |
| 2026-06-30 | CNY 263.40 | +8.13% | CNY 247.50 | CNY 263.40 | CNY 239.00 | 2.07M |
| 2026-06-29 | CNY 243.60 | +7.72% | CNY 222.80 | CNY 255.00 | CNY 211.00 | 2.20M |
| 2026-06-26 | CNY 226.15 | -8.07% | CNY 236.02 | CNY 252.00 | CNY 226.00 | 1.55M |
| 2026-06-25 | CNY 246.00 | +8.62% | CNY 225.00 | CNY 248.11 | CNY 218.00 | 2.09M |
| 2026-06-24 | CNY 226.47 | -0.68% | CNY 222.89 | CNY 231.94 | CNY 213.00 | 1.70M |
| 2026-06-23 | CNY 228.03 | -3.78% | CNY 233.92 | CNY 238.99 | CNY 212.04 | 1.74M |
| 2026-06-22 | CNY 237.00 | +2.00% | CNY 232.55 | CNY 241.99 | CNY 223.16 | 1.42M |
| 2026-06-18 | CNY 232.36 | -3.06% | CNY 237.31 | CNY 245.30 | CNY 225.00 | 1.19M |
| 2026-06-17 | CNY 239.70 | -0.54% | CNY 232.60 | CNY 242.00 | CNY 230.00 | 1.17M |
| 2026-06-16 | CNY 241.00 | +7.07% | CNY 220.02 | CNY 243.99 | CNY 217.36 | 1.84M |
| 2026-06-15 | CNY 225.08 | +5.77% | CNY 216.00 | CNY 226.91 | CNY 205.10 | 1.47M |
| 2026-06-12 | CNY 212.80 | -11.73% | CNY 241.07 | CNY 242.00 | CNY 210.51 | 1.68M |
| 2026-06-11 | CNY 241.07 | +12.65% | CNY 210.00 | CNY 242.00 | CNY 207.00 | 1.81M |
| 2026-06-10 | CNY 214.00 | -4.34% | CNY 213.00 | CNY 220.00 | CNY 200.02 | 1.75M |
| 2026-06-09 | CNY 223.70 | +10.27% | CNY 202.90 | CNY 237.98 | CNY 198.34 | 2.46M |
| 2026-06-08 | CNY 202.86 | +1.08% | CNY 180.16 | CNY 209.99 | CNY 180.16 | 1.94M |
| 2026-06-05 | CNY 200.70 | +6.59% | CNY 183.85 | CNY 213.91 | CNY 180.95 | 2.39M |
| 2026-06-04 | CNY 188.30 | +5.61% | CNY 174.42 | CNY 191.90 | CNY 172.03 | 2.18M |
| 2026-06-03 | CNY 178.29 | +3.84% | CNY 171.70 | CNY 183.74 | CNY 169.02 | 1.91M |
| 2026-06-02 | CNY 171.70 | +0.30% | CNY 171.16 | CNY 178.00 | CNY 166.13 | 1.78M |
| 2026-06-01 | CNY 171.18 | -7.47% | CNY 184.07 | CNY 184.07 | CNY 168.80 | 2.37M |
| 2026-05-29 | CNY 185.00 | -5.03% | CNY 194.80 | CNY 195.22 | CNY 177.86 | 1.90M |
| 2026-05-28 | CNY 194.80 | +7.03% | CNY 181.09 | CNY 196.87 | CNY 176.77 | 2.18M |
| 2026-05-27 | CNY 182.00 | -1.62% | CNY 184.90 | CNY 194.00 | CNY 178.61 | 2.16M |
| 2026-05-26 | CNY 185.00 | -8.54% | CNY 195.00 | CNY 196.00 | CNY 180.01 | 2.88M |