APT Medical Inc. Class A 688617
SSE · China · Health Technology
CNY 248.25+8.22 (+3.42%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 248.25 | +3.42% | CNY 239.50 | CNY 251.50 | CNY 238.79 | 1.70M |
| 2026-09-29 | CNY 240.03 | -0.76% | CNY 242.77 | CNY 247.25 | CNY 238.05 | 1.47M |
| 2026-09-28 | CNY 241.88 | +2.47% | CNY 238.90 | CNY 243.48 | CNY 236.87 | 1.79M |
| 2026-09-24 | CNY 236.04 | -3.88% | CNY 244.93 | CNY 245.94 | CNY 235.91 | 1.57M |
| 2026-09-23 | CNY 245.56 | +0.88% | CNY 243.95 | CNY 249.50 | CNY 241.23 | 1.11M |
| 2026-09-22 | CNY 243.42 | -0.03% | CNY 244.50 | CNY 246.28 | CNY 239.32 | 1.21M |
| 2026-09-21 | CNY 243.49 | +1.45% | CNY 240.70 | CNY 247.43 | CNY 235.63 | 1.95M |
| 2026-09-18 | CNY 240.00 | -1.53% | CNY 243.71 | CNY 246.88 | CNY 239.16 | 1.07M |
| 2026-09-17 | CNY 243.74 | +0.37% | CNY 243.70 | CNY 247.50 | CNY 241.60 | 1.09M |
| 2026-09-16 | CNY 242.85 | -0.97% | CNY 245.00 | CNY 246.98 | CNY 241.53 | 766.29K |
| 2026-09-15 | CNY 245.24 | -1.23% | CNY 249.30 | CNY 249.86 | CNY 243.07 | 1.14M |
| 2026-09-14 | CNY 248.29 | +2.24% | CNY 239.94 | CNY 252.00 | CNY 233.08 | 2.35M |
| 2026-09-11 | CNY 242.85 | +1.23% | CNY 239.89 | CNY 246.80 | CNY 236.10 | 3.61M |
| 2026-09-10 | CNY 239.90 | +0.29% | CNY 239.44 | CNY 241.50 | CNY 236.23 | 1.21M |
| 2026-09-09 | CNY 239.21 | -0.16% | CNY 239.03 | CNY 242.48 | CNY 236.00 | 1.07M |
| 2026-09-08 | CNY 239.60 | -1.35% | CNY 242.79 | CNY 244.69 | CNY 237.05 | 1.12M |
| 2026-09-07 | CNY 242.87 | -3.40% | CNY 250.86 | CNY 251.88 | CNY 242.00 | 1.28M |
| 2026-09-04 | CNY 251.41 | +3.02% | CNY 244.04 | CNY 253.78 | CNY 244.01 | 1.50M |
| 2026-09-03 | CNY 244.04 | -0.47% | CNY 245.12 | CNY 248.86 | CNY 243.10 | 927.20K |
| 2026-09-02 | CNY 245.20 | -1.80% | CNY 249.69 | CNY 252.87 | CNY 244.58 | 1.07M |
| 2026-09-01 | CNY 249.69 | +1.85% | CNY 243.98 | CNY 254.00 | CNY 242.81 | 1.67M |
| 2026-08-31 | CNY 245.16 | -1.20% | CNY 248.15 | CNY 249.20 | CNY 240.04 | 2.29M |
| 2026-08-28 | CNY 248.15 | -0.97% | CNY 250.00 | CNY 251.86 | CNY 246.51 | 809.47K |
| 2026-08-27 | CNY 250.59 | +1.04% | CNY 248.40 | CNY 255.10 | CNY 245.80 | 1.41M |
| 2026-08-26 | CNY 248.00 | -2.18% | CNY 254.00 | CNY 256.90 | CNY 247.00 | 1.22M |
| 2026-08-25 | CNY 253.52 | -1.95% | CNY 258.49 | CNY 262.79 | CNY 252.02 | 1.77M |
| 2026-08-24 | CNY 258.57 | -1.87% | CNY 262.87 | CNY 265.27 | CNY 255.42 | 1.78M |
| 2026-08-21 | CNY 263.50 | -1.02% | CNY 266.15 | CNY 268.80 | CNY 258.67 | 2.32M |
| 2026-08-20 | CNY 266.22 | +16.51% | CNY 251.31 | CNY 271.00 | CNY 244.57 | 4.89M |
| 2026-08-19 | CNY 228.49 | +1.73% | CNY 225.30 | CNY 228.75 | CNY 220.58 | 1.57M |
| 2026-08-18 | CNY 224.60 | +4.40% | CNY 214.31 | CNY 224.89 | CNY 210.99 | 2.07M |
| 2026-08-17 | CNY 215.13 | -1.23% | CNY 217.29 | CNY 218.66 | CNY 213.11 | 1.15M |
| 2026-08-14 | CNY 217.81 | +0.14% | CNY 215.73 | CNY 227.66 | CNY 215.10 | 1.59M |
| 2026-08-13 | CNY 217.50 | +0.69% | CNY 214.60 | CNY 220.48 | CNY 211.78 | 1.34M |
| 2026-08-12 | CNY 216.00 | -0.81% | CNY 215.66 | CNY 223.60 | CNY 214.50 | 1.05M |
| 2026-08-11 | CNY 217.77 | +3.20% | CNY 210.79 | CNY 219.79 | CNY 209.10 | 1.61M |
| 2026-08-10 | CNY 211.01 | +1.20% | CNY 208.58 | CNY 215.79 | CNY 208.30 | 1.47M |
| 2026-08-07 | CNY 208.50 | -0.58% | CNY 210.00 | CNY 214.88 | CNY 205.52 | 2.49M |
| 2026-08-06 | CNY 209.71 | -2.45% | CNY 214.15 | CNY 216.79 | CNY 209.12 | 1.08M |
| 2026-08-05 | CNY 214.97 | -0.48% | CNY 215.64 | CNY 218.45 | CNY 210.60 | 1.52M |
| 2026-08-04 | CNY 216.01 | -2.19% | CNY 219.87 | CNY 224.35 | CNY 214.90 | 1.12M |
| 2026-08-03 | CNY 220.85 | -2.88% | CNY 226.96 | CNY 226.96 | CNY 214.23 | 1.74M |
| 2026-07-31 | CNY 227.40 | +3.47% | CNY 218.50 | CNY 228.40 | CNY 216.42 | 2.16M |
| 2026-07-30 | CNY 219.77 | +0.58% | CNY 218.00 | CNY 224.00 | CNY 217.04 | 1.73M |
| 2026-07-29 | CNY 218.50 | +2.57% | CNY 213.50 | CNY 223.00 | CNY 212.43 | 1.84M |
| 2026-07-28 | CNY 213.03 | +2.11% | CNY 208.58 | CNY 215.99 | CNY 203.60 | 1.93M |
| 2026-07-27 | CNY 208.62 | +0.54% | CNY 205.00 | CNY 210.00 | CNY 203.46 | 1.09M |
| 2026-07-24 | CNY 207.50 | -3.39% | CNY 214.00 | CNY 216.14 | CNY 206.12 | 1.28M |
| 2026-07-23 | CNY 214.77 | +2.14% | CNY 208.18 | CNY 217.00 | CNY 203.70 | 1.76M |
| 2026-07-22 | CNY 210.27 | -2.05% | CNY 214.13 | CNY 214.70 | CNY 209.54 | 2.17M |
| 2026-07-21 | CNY 214.68 | -2.52% | CNY 217.00 | CNY 223.66 | CNY 210.00 | 2.23M |
| 2026-07-20 | CNY 220.22 | +7.86% | CNY 201.99 | CNY 224.90 | CNY 201.31 | 2.63M |
| 2026-07-17 | CNY 204.18 | -2.77% | CNY 212.27 | CNY 212.27 | CNY 201.60 | 2.05M |
| 2026-07-16 | CNY 210.00 | -1.41% | CNY 210.87 | CNY 215.86 | CNY 207.15 | 2.25M |
| 2026-07-15 | CNY 213.00 | +4.41% | CNY 205.59 | CNY 215.00 | CNY 201.66 | 3.00M |
| 2026-07-14 | CNY 204.00 | -1.55% | CNY 207.21 | CNY 208.50 | CNY 201.37 | 2.14M |
| 2026-07-13 | CNY 207.21 | +1.14% | CNY 204.00 | CNY 208.99 | CNY 201.58 | 1.87M |
| 2026-07-10 | CNY 204.88 | +3.82% | CNY 197.39 | CNY 207.99 | CNY 193.26 | 2.34M |
| 2026-07-09 | CNY 197.35 | +4.52% | CNY 188.82 | CNY 198.88 | CNY 186.00 | 2.42M |
| 2026-07-08 | CNY 188.82 | +2.03% | CNY 185.00 | CNY 194.30 | CNY 182.00 | 2.12M |
| 2026-07-07 | CNY 185.06 | -4.84% | CNY 192.88 | CNY 193.54 | CNY 182.29 | 2.31M |
| 2026-07-06 | CNY 194.48 | -0.09% | CNY 193.04 | CNY 201.00 | CNY 191.50 | 1.86M |
| 2026-07-03 | CNY 194.66 | -0.16% | CNY 198.98 | CNY 198.98 | CNY 190.91 | 1.74M |
| 2026-07-02 | CNY 194.98 | +2.43% | CNY 192.00 | CNY 198.85 | CNY 189.04 | 2.67M |
| 2026-07-01 | CNY 190.35 | +4.84% | CNY 181.00 | CNY 191.77 | CNY 178.60 | 2.35M |
| 2026-06-30 | CNY 181.56 | -5.00% | CNY 191.41 | CNY 191.50 | CNY 179.00 | 2.38M |
| 2026-06-29 | CNY 191.11 | +5.43% | CNY 181.01 | CNY 196.87 | CNY 176.28 | 3.47M |
| 2026-06-26 | CNY 181.27 | -3.75% | CNY 188.00 | CNY 189.00 | CNY 181.13 | 1.29M |
| 2026-06-25 | CNY 188.33 | -0.08% | CNY 185.01 | CNY 191.36 | CNY 182.71 | 1.42M |
| 2026-06-24 | CNY 188.49 | +0.86% | CNY 187.85 | CNY 195.00 | CNY 186.06 | 1.77M |
| 2026-06-23 | CNY 186.88 | -1.43% | CNY 187.61 | CNY 191.77 | CNY 186.10 | 1.20M |
| 2026-06-22 | CNY 189.60 | -1.06% | CNY 192.00 | CNY 192.68 | CNY 183.30 | 1.80M |
| 2026-06-18 | CNY 191.64 | -2.42% | CNY 194.03 | CNY 197.38 | CNY 191.56 | 1.81M |
| 2026-06-17 | CNY 196.40 | +0.26% | CNY 194.00 | CNY 199.75 | CNY 192.69 | 1.67M |
| 2026-06-16 | CNY 195.90 | -4.63% | CNY 202.00 | CNY 204.74 | CNY 194.06 | 1.75M |
| 2026-06-15 | CNY 205.40 | +0.20% | CNY 204.90 | CNY 208.98 | CNY 200.89 | 1.32M |
| 2026-06-12 | CNY 205.00 | +2.67% | CNY 200.00 | CNY 205.87 | CNY 195.02 | 1.59M |
| 2026-06-11 | CNY 199.66 | +2.70% | CNY 193.08 | CNY 200.45 | CNY 192.88 | 1.21M |
| 2026-06-10 | CNY 194.41 | -0.10% | CNY 193.50 | CNY 194.65 | CNY 190.51 | 1.40M |
| 2026-06-09 | CNY 194.60 | -2.21% | CNY 199.77 | CNY 199.77 | CNY 194.01 | 1.12M |
| 2026-06-08 | CNY 199.00 | -1.26% | CNY 201.30 | CNY 202.87 | CNY 192.90 | 1.36M |
| 2026-06-05 | CNY 201.53 | +1.26% | CNY 198.89 | CNY 202.68 | CNY 198.10 | 964.64K |
| 2026-06-04 | CNY 199.02 | -1.22% | CNY 201.50 | CNY 203.73 | CNY 198.00 | 1.06M |
| 2026-06-03 | CNY 201.48 | -3.45% | CNY 206.81 | CNY 207.25 | CNY 201.00 | 1.48M |
| 2026-06-02 | CNY 208.69 | +2.01% | CNY 204.00 | CNY 209.50 | CNY 201.11 | 2.03M |
| 2026-06-01 | CNY 204.58 | -0.49% | CNY 205.58 | CNY 209.39 | CNY 201.43 | 1.91M |
| 2026-05-29 | CNY 205.59 | -2.37% | CNY 210.59 | CNY 212.31 | CNY 205.59 | 1.45M |
| 2026-05-28 | CNY 210.59 | -3.73% | CNY 219.00 | CNY 219.00 | CNY 209.12 | 1.21M |
| 2026-05-27 | CNY 218.75 | -1.06% | CNY 221.34 | CNY 224.99 | CNY 217.09 | 1.36M |
| 2026-05-26 | CNY 221.10 | +0.29% | CNY 220.00 | CNY 226.56 | CNY 219.01 | 1.43M |