Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 71.00 | +0.07% | CNY 70.65 | CNY 72.25 | CNY 69.60 | 1.54M |
| 2026-09-29 | CNY 70.95 | -0.64% | CNY 71.65 | CNY 72.90 | CNY 69.65 | 1.49M |
| 2026-09-28 | CNY 71.41 | -1.84% | CNY 72.15 | CNY 72.89 | CNY 70.70 | 1.24M |
| 2026-09-24 | CNY 72.75 | -3.34% | CNY 74.60 | CNY 75.76 | CNY 71.99 | 1.79M |
| 2026-09-23 | CNY 75.26 | +0.95% | CNY 74.18 | CNY 76.46 | CNY 73.67 | 2.12M |
| 2026-09-22 | CNY 74.55 | -0.59% | CNY 75.44 | CNY 78.78 | CNY 74.18 | 4.68M |
| 2026-09-21 | CNY 74.99 | +2.28% | CNY 74.79 | CNY 75.38 | CNY 73.08 | 3.71M |
| 2026-09-18 | CNY 73.32 | +1.35% | CNY 73.00 | CNY 74.00 | CNY 71.63 | 2.45M |
| 2026-09-17 | CNY 72.34 | -1.83% | CNY 73.22 | CNY 74.50 | CNY 71.60 | 2.25M |
| 2026-09-16 | CNY 73.69 | +0.95% | CNY 72.64 | CNY 74.14 | CNY 72.00 | 2.22M |
| 2026-09-15 | CNY 73.00 | +3.37% | CNY 70.66 | CNY 73.95 | CNY 69.33 | 3.64M |
| 2026-09-14 | CNY 70.62 | +3.00% | CNY 68.65 | CNY 71.38 | CNY 68.65 | 2.44M |
| 2026-09-11 | CNY 68.56 | -1.49% | CNY 69.20 | CNY 69.75 | CNY 66.53 | 2.08M |
| 2026-09-10 | CNY 69.60 | +0.87% | CNY 68.88 | CNY 70.65 | CNY 68.08 | 1.98M |
| 2026-09-09 | CNY 69.00 | -1.75% | CNY 70.20 | CNY 70.20 | CNY 68.01 | 1.68M |
| 2026-09-08 | CNY 70.23 | -1.31% | CNY 70.75 | CNY 72.34 | CNY 68.26 | 3.19M |
| 2026-09-07 | CNY 71.16 | +0.72% | CNY 71.85 | CNY 72.97 | CNY 69.00 | 5.10M |
| 2026-09-04 | CNY 70.65 | +0.13% | CNY 70.98 | CNY 72.10 | CNY 69.65 | 3.68M |
| 2026-09-03 | CNY 70.56 | +0.38% | CNY 70.97 | CNY 71.69 | CNY 69.50 | 2.34M |
| 2026-09-02 | CNY 70.29 | +4.01% | CNY 66.98 | CNY 71.93 | CNY 66.61 | 6.09M |
| 2026-09-01 | CNY 67.58 | -1.87% | CNY 68.52 | CNY 69.00 | CNY 66.53 | 2.23M |
| 2026-08-31 | CNY 68.87 | +9.14% | CNY 62.98 | CNY 70.39 | CNY 62.51 | 6.61M |
| 2026-08-28 | CNY 63.10 | -3.66% | CNY 65.58 | CNY 65.58 | CNY 63.01 | 3.65M |
| 2026-08-27 | CNY 65.50 | -0.76% | CNY 66.00 | CNY 66.80 | CNY 64.67 | 2.38M |
| 2026-08-26 | CNY 66.00 | +2.50% | CNY 64.39 | CNY 66.15 | CNY 61.74 | 3.32M |
| 2026-08-25 | CNY 64.39 | -0.94% | CNY 66.00 | CNY 66.00 | CNY 63.20 | 2.02M |
| 2026-08-24 | CNY 65.00 | -1.53% | CNY 64.69 | CNY 68.50 | CNY 64.01 | 6.68M |
| 2026-08-21 | CNY 66.01 | -0.66% | CNY 67.00 | CNY 71.48 | CNY 64.66 | 6.30M |
| 2026-08-20 | CNY 66.45 | +1.61% | CNY 67.26 | CNY 70.31 | CNY 66.00 | 6.96M |
| 2026-08-19 | CNY 65.40 | -3.68% | CNY 67.27 | CNY 67.98 | CNY 64.09 | 2.10M |
| 2026-08-18 | CNY 67.90 | +0.55% | CNY 68.33 | CNY 68.79 | CNY 65.28 | 2.87M |
| 2026-08-17 | CNY 67.53 | +2.96% | CNY 65.51 | CNY 67.60 | CNY 64.16 | 2.75M |
| 2026-08-14 | CNY 65.59 | -0.70% | CNY 66.39 | CNY 66.80 | CNY 63.10 | 3.13M |
| 2026-08-13 | CNY 66.05 | -0.30% | CNY 65.16 | CNY 68.38 | CNY 65.08 | 4.63M |
| 2026-08-12 | CNY 66.25 | +3.74% | CNY 63.00 | CNY 68.00 | CNY 62.94 | 4.67M |
| 2026-08-11 | CNY 63.86 | -0.68% | CNY 62.58 | CNY 65.60 | CNY 62.53 | 2.87M |
| 2026-08-10 | CNY 64.30 | -0.89% | CNY 64.86 | CNY 66.88 | CNY 63.23 | 3.99M |
| 2026-08-07 | CNY 64.88 | +7.31% | CNY 61.30 | CNY 64.99 | CNY 60.08 | 4.20M |
| 2026-08-06 | CNY 60.46 | -0.69% | CNY 61.25 | CNY 61.39 | CNY 59.50 | 1.73M |
| 2026-08-05 | CNY 60.88 | -0.10% | CNY 60.33 | CNY 61.99 | CNY 60.16 | 1.72M |
| 2026-08-04 | CNY 60.94 | +1.52% | CNY 59.83 | CNY 62.88 | CNY 59.10 | 3.30M |
| 2026-08-03 | CNY 60.03 | +5.04% | CNY 57.71 | CNY 60.74 | CNY 56.61 | 2.96M |
| 2026-07-31 | CNY 57.15 | +0.70% | CNY 57.00 | CNY 58.27 | CNY 56.00 | 1.51M |
| 2026-07-30 | CNY 56.75 | -1.78% | CNY 56.90 | CNY 57.50 | CNY 54.56 | 2.14M |
| 2026-07-29 | CNY 57.78 | +0.30% | CNY 59.00 | CNY 59.50 | CNY 56.66 | 1.97M |
| 2026-07-28 | CNY 57.61 | -1.99% | CNY 58.20 | CNY 59.59 | CNY 57.30 | 2.36M |
| 2026-07-27 | CNY 58.78 | +6.45% | CNY 55.99 | CNY 58.83 | CNY 54.50 | 3.77M |
| 2026-07-24 | CNY 55.22 | -3.04% | CNY 57.21 | CNY 57.21 | CNY 54.80 | 2.53M |
| 2026-07-23 | CNY 56.95 | -0.35% | CNY 56.74 | CNY 59.58 | CNY 56.07 | 2.61M |
| 2026-07-22 | CNY 57.15 | +0.09% | CNY 56.76 | CNY 59.33 | CNY 56.08 | 3.24M |
| 2026-07-21 | CNY 57.10 | +0.39% | CNY 56.67 | CNY 57.20 | CNY 53.55 | 4.68M |
| 2026-07-20 | CNY 56.88 | -1.22% | CNY 57.82 | CNY 58.68 | CNY 54.72 | 4.64M |
| 2026-07-17 | CNY 57.58 | -4.15% | CNY 58.80 | CNY 61.75 | CNY 56.73 | 6.15M |
| 2026-07-16 | CNY 60.07 | +3.57% | CNY 55.90 | CNY 61.68 | CNY 55.90 | 9.20M |
| 2026-07-15 | CNY 58.00 | +14.44% | CNY 48.99 | CNY 59.66 | CNY 48.99 | 11.10M |
| 2026-07-14 | CNY 50.68 | +3.37% | CNY 48.99 | CNY 51.00 | CNY 47.88 | 2.46M |
| 2026-07-13 | CNY 49.03 | -5.00% | CNY 51.14 | CNY 52.09 | CNY 48.50 | 2.41M |
| 2026-07-10 | CNY 51.61 | +4.79% | CNY 49.47 | CNY 53.23 | CNY 48.09 | 3.34M |
| 2026-07-09 | CNY 49.25 | +0.31% | CNY 48.08 | CNY 50.70 | CNY 47.73 | 1.88M |
| 2026-07-08 | CNY 49.10 | -4.01% | CNY 51.00 | CNY 51.94 | CNY 49.01 | 2.09M |
| 2026-07-07 | CNY 51.15 | -9.29% | CNY 55.83 | CNY 55.83 | CNY 50.98 | 3.40M |
| 2026-07-06 | CNY 56.39 | +0.61% | CNY 55.47 | CNY 58.80 | CNY 54.50 | 4.01M |
| 2026-07-03 | CNY 56.05 | +0.56% | CNY 56.60 | CNY 57.98 | CNY 54.20 | 2.53M |
| 2026-07-02 | CNY 55.74 | -1.14% | CNY 56.68 | CNY 57.80 | CNY 55.02 | 2.38M |
| 2026-07-01 | CNY 56.38 | +2.68% | CNY 54.38 | CNY 57.24 | CNY 52.30 | 2.75M |
| 2026-06-30 | CNY 54.91 | -0.22% | CNY 55.00 | CNY 56.00 | CNY 54.00 | 2.03M |
| 2026-06-29 | CNY 55.03 | +8.80% | CNY 50.48 | CNY 55.54 | CNY 50.14 | 3.03M |
| 2026-06-26 | CNY 50.58 | -5.14% | CNY 53.36 | CNY 53.82 | CNY 50.50 | 1.76M |
| 2026-06-25 | CNY 53.32 | +1.06% | CNY 52.47 | CNY 54.49 | CNY 50.88 | 2.44M |
| 2026-06-24 | CNY 52.76 | +0.19% | CNY 52.66 | CNY 54.38 | CNY 52.00 | 2.28M |
| 2026-06-23 | CNY 52.66 | +2.69% | CNY 52.01 | CNY 53.50 | CNY 50.81 | 1.78M |
| 2026-06-22 | CNY 51.28 | -2.14% | CNY 52.39 | CNY 52.60 | CNY 49.76 | 2.07M |
| 2026-06-18 | CNY 52.40 | +1.99% | CNY 52.15 | CNY 53.60 | CNY 51.33 | 2.07M |
| 2026-06-17 | CNY 51.38 | -0.81% | CNY 52.00 | CNY 52.11 | CNY 50.56 | 1.30M |
| 2026-06-16 | CNY 51.80 | -1.61% | CNY 52.99 | CNY 52.99 | CNY 51.14 | 1.33M |
| 2026-06-15 | CNY 52.65 | +0.75% | CNY 52.26 | CNY 52.86 | CNY 51.03 | 1.81M |
| 2026-06-12 | CNY 52.26 | +8.72% | CNY 48.16 | CNY 52.26 | CNY 48.13 | 2.37M |
| 2026-06-11 | CNY 48.07 | -3.90% | CNY 50.34 | CNY 50.40 | CNY 47.85 | 976.45K |
| 2026-06-10 | CNY 50.02 | -2.19% | CNY 50.63 | CNY 52.64 | CNY 49.62 | 1.60M |
| 2026-06-09 | CNY 51.14 | +6.63% | CNY 48.03 | CNY 52.28 | CNY 46.68 | 2.88M |
| 2026-06-08 | CNY 47.96 | -5.05% | CNY 50.00 | CNY 50.66 | CNY 47.04 | 1.54M |
| 2026-06-05 | CNY 50.51 | -4.10% | CNY 53.58 | CNY 53.70 | CNY 50.40 | 1.94M |
| 2026-06-04 | CNY 52.67 | -2.46% | CNY 53.41 | CNY 54.88 | CNY 52.37 | 1.18M |
| 2026-06-03 | CNY 54.00 | +3.91% | CNY 52.00 | CNY 54.33 | CNY 51.03 | 3.12M |
| 2026-06-02 | CNY 51.97 | -1.01% | CNY 51.31 | CNY 53.10 | CNY 50.00 | 1.89M |
| 2026-06-01 | CNY 52.50 | -2.78% | CNY 54.48 | CNY 54.80 | CNY 51.85 | 1.78M |
| 2026-05-29 | CNY 54.00 | -2.30% | CNY 56.00 | CNY 56.27 | CNY 53.02 | 1.84M |
| 2026-05-28 | CNY 55.27 | -1.14% | CNY 56.30 | CNY 56.57 | CNY 54.77 | 994.31K |
| 2026-05-27 | CNY 55.91 | -1.62% | CNY 56.80 | CNY 58.00 | CNY 55.68 | 1.43M |
| 2026-05-26 | CNY 56.83 | -0.82% | CNY 57.14 | CNY 57.70 | CNY 54.62 | 1.99M |