Xiangyu Medical Co., Ltd. Class A 688626
SSE · China · Health Technology
CNY 41.95-0.10 (-0.24%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 41.95 | -0.24% | CNY 42.23 | CNY 43.12 | CNY 41.85 | 2.00M |
| 2026-09-29 | CNY 42.05 | -0.64% | CNY 42.99 | CNY 43.43 | CNY 41.60 | 1.61M |
| 2026-09-28 | CNY 42.32 | -3.95% | CNY 44.12 | CNY 44.13 | CNY 42.18 | 2.51M |
| 2026-09-24 | CNY 44.06 | -0.36% | CNY 44.40 | CNY 45.48 | CNY 43.97 | 2.78M |
| 2026-09-23 | CNY 44.22 | +0.50% | CNY 44.30 | CNY 44.78 | CNY 43.57 | 3.36M |
| 2026-09-22 | CNY 44.00 | +6.59% | CNY 41.28 | CNY 44.88 | CNY 40.85 | 6.24M |
| 2026-09-21 | CNY 41.28 | +4.03% | CNY 40.87 | CNY 42.48 | CNY 40.81 | 2.91M |
| 2026-09-18 | CNY 39.68 | +3.58% | CNY 38.70 | CNY 39.95 | CNY 38.60 | 1.94M |
| 2026-09-17 | CNY 38.31 | -0.44% | CNY 38.87 | CNY 38.96 | CNY 38.09 | 1.33M |
| 2026-09-16 | CNY 38.48 | +3.14% | CNY 37.98 | CNY 38.79 | CNY 37.35 | 1.83M |
| 2026-09-15 | CNY 37.31 | +0.30% | CNY 37.46 | CNY 37.77 | CNY 37.15 | 1.01M |
| 2026-09-14 | CNY 37.20 | +0.62% | CNY 36.94 | CNY 37.46 | CNY 36.73 | 1.14M |
| 2026-09-11 | CNY 36.97 | -2.81% | CNY 38.00 | CNY 38.00 | CNY 36.42 | 1.61M |
| 2026-09-10 | CNY 38.04 | -2.76% | CNY 38.91 | CNY 39.12 | CNY 38.00 | 1.27M |
| 2026-09-09 | CNY 39.12 | -1.95% | CNY 39.86 | CNY 39.90 | CNY 38.91 | 1.67M |
| 2026-09-08 | CNY 39.90 | +0.10% | CNY 39.48 | CNY 40.07 | CNY 39.48 | 1.36M |
| 2026-09-07 | CNY 39.86 | -0.55% | CNY 40.00 | CNY 40.30 | CNY 39.55 | 1.76M |
| 2026-09-04 | CNY 40.08 | -1.13% | CNY 40.75 | CNY 41.47 | CNY 39.88 | 1.86M |
| 2026-09-03 | CNY 40.54 | -0.83% | CNY 41.52 | CNY 41.52 | CNY 40.10 | 1.29M |
| 2026-09-02 | CNY 40.88 | -3.68% | CNY 42.20 | CNY 42.31 | CNY 40.68 | 1.89M |
| 2026-09-01 | CNY 42.44 | -1.44% | CNY 42.89 | CNY 43.27 | CNY 42.21 | 1.61M |
| 2026-08-31 | CNY 43.06 | +0.94% | CNY 42.25 | CNY 43.39 | CNY 41.52 | 1.40M |
| 2026-08-28 | CNY 42.66 | -1.09% | CNY 43.13 | CNY 43.33 | CNY 42.50 | 1.10M |
| 2026-08-27 | CNY 43.13 | +1.20% | CNY 42.39 | CNY 43.15 | CNY 42.17 | 1.21M |
| 2026-08-26 | CNY 42.62 | -0.02% | CNY 42.27 | CNY 43.20 | CNY 41.88 | 1.23M |
| 2026-08-25 | CNY 42.63 | +2.25% | CNY 42.36 | CNY 42.79 | CNY 41.33 | 1.46M |
| 2026-08-24 | CNY 41.69 | -4.60% | CNY 43.55 | CNY 43.84 | CNY 41.33 | 1.86M |
| 2026-08-21 | CNY 43.70 | -4.12% | CNY 45.67 | CNY 46.02 | CNY 43.58 | 2.09M |
| 2026-08-20 | CNY 45.58 | +5.56% | CNY 44.18 | CNY 46.99 | CNY 44.18 | 4.03M |
| 2026-08-19 | CNY 43.18 | -4.53% | CNY 45.15 | CNY 45.21 | CNY 42.94 | 2.49M |
| 2026-08-18 | CNY 45.23 | -0.24% | CNY 45.11 | CNY 45.50 | CNY 44.50 | 1.34M |
| 2026-08-17 | CNY 45.34 | -0.24% | CNY 45.57 | CNY 45.57 | CNY 44.25 | 1.77M |
| 2026-08-14 | CNY 45.45 | -1.90% | CNY 46.05 | CNY 46.64 | CNY 44.68 | 2.18M |
| 2026-08-13 | CNY 46.33 | -0.37% | CNY 45.70 | CNY 47.57 | CNY 45.23 | 3.26M |
| 2026-08-12 | CNY 46.50 | +2.92% | CNY 44.96 | CNY 47.26 | CNY 44.81 | 3.36M |
| 2026-08-11 | CNY 45.18 | -1.40% | CNY 45.54 | CNY 45.98 | CNY 44.81 | 1.85M |
| 2026-08-10 | CNY 45.82 | -1.88% | CNY 46.88 | CNY 47.00 | CNY 45.43 | 2.77M |
| 2026-08-07 | CNY 46.70 | +5.09% | CNY 44.11 | CNY 46.74 | CNY 43.89 | 3.86M |
| 2026-08-06 | CNY 44.44 | -0.54% | CNY 44.33 | CNY 44.93 | CNY 43.75 | 2.08M |
| 2026-08-05 | CNY 44.68 | +1.89% | CNY 43.73 | CNY 45.14 | CNY 43.28 | 2.36M |
| 2026-08-04 | CNY 43.85 | +5.16% | CNY 41.99 | CNY 43.90 | CNY 41.99 | 2.91M |
| 2026-08-03 | CNY 41.70 | -2.57% | CNY 42.10 | CNY 42.65 | CNY 41.13 | 2.39M |
| 2026-07-31 | CNY 42.80 | +5.52% | CNY 40.05 | CNY 43.13 | CNY 40.05 | 3.22M |
| 2026-07-30 | CNY 40.56 | -4.11% | CNY 41.88 | CNY 43.08 | CNY 40.40 | 2.92M |
| 2026-07-29 | CNY 42.30 | -8.04% | CNY 45.00 | CNY 45.33 | CNY 41.22 | 5.05M |
| 2026-07-28 | CNY 46.00 | +6.68% | CNY 42.21 | CNY 48.50 | CNY 42.21 | 6.34M |
| 2026-07-27 | CNY 43.12 | +8.86% | CNY 39.50 | CNY 43.22 | CNY 39.30 | 4.49M |
| 2026-07-24 | CNY 39.61 | -5.51% | CNY 41.90 | CNY 42.99 | CNY 39.61 | 3.45M |
| 2026-07-23 | CNY 41.92 | +0.58% | CNY 41.85 | CNY 42.38 | CNY 40.80 | 2.83M |
| 2026-07-22 | CNY 41.68 | -2.39% | CNY 43.03 | CNY 43.50 | CNY 41.45 | 2.34M |
| 2026-07-21 | CNY 42.70 | -2.44% | CNY 43.60 | CNY 43.95 | CNY 40.40 | 2.90M |
| 2026-07-20 | CNY 43.77 | +0.16% | CNY 43.15 | CNY 44.49 | CNY 42.65 | 2.42M |
| 2026-07-17 | CNY 43.70 | -7.22% | CNY 46.48 | CNY 46.65 | CNY 43.10 | 4.13M |
| 2026-07-16 | CNY 47.10 | +3.97% | CNY 44.93 | CNY 48.00 | CNY 43.26 | 5.04M |
| 2026-07-15 | CNY 45.30 | +1.30% | CNY 44.72 | CNY 46.97 | CNY 43.62 | 3.98M |
| 2026-07-14 | CNY 44.72 | +2.43% | CNY 46.68 | CNY 48.68 | CNY 43.85 | 3.80M |
| 2026-07-13 | CNY 43.66 | -8.05% | CNY 47.03 | CNY 47.40 | CNY 43.60 | 2.66M |
| 2026-07-10 | CNY 47.48 | +3.19% | CNY 45.09 | CNY 48.58 | CNY 45.02 | 2.43M |
| 2026-07-09 | CNY 46.01 | -1.50% | CNY 46.71 | CNY 47.60 | CNY 44.78 | 2.05M |
| 2026-07-08 | CNY 46.71 | -3.01% | CNY 47.57 | CNY 49.40 | CNY 46.60 | 2.07M |
| 2026-07-07 | CNY 48.16 | -9.10% | CNY 51.85 | CNY 51.88 | CNY 48.01 | 3.67M |
| 2026-07-06 | CNY 52.98 | +5.56% | CNY 51.33 | CNY 53.40 | CNY 50.21 | 4.81M |
| 2026-07-03 | CNY 50.19 | +2.89% | CNY 49.50 | CNY 50.48 | CNY 48.58 | 3.15M |
| 2026-07-02 | CNY 48.78 | +3.24% | CNY 48.03 | CNY 51.25 | CNY 47.06 | 4.46M |
| 2026-07-01 | CNY 47.25 | +6.76% | CNY 44.00 | CNY 48.29 | CNY 43.51 | 3.65M |
| 2026-06-30 | CNY 44.26 | -0.41% | CNY 44.15 | CNY 44.40 | CNY 43.33 | 1.86M |
| 2026-06-29 | CNY 44.44 | +2.75% | CNY 43.00 | CNY 44.84 | CNY 41.89 | 2.45M |
| 2026-06-26 | CNY 43.25 | -4.02% | CNY 45.06 | CNY 45.20 | CNY 43.17 | 1.92M |
| 2026-06-25 | CNY 45.06 | -3.72% | CNY 46.65 | CNY 46.88 | CNY 43.82 | 3.46M |
| 2026-06-24 | CNY 46.80 | +1.41% | CNY 44.44 | CNY 49.20 | CNY 44.44 | 4.21M |
| 2026-06-23 | CNY 46.15 | +1.70% | CNY 45.15 | CNY 47.60 | CNY 44.90 | 2.36M |
| 2026-06-22 | CNY 45.38 | -5.71% | CNY 46.42 | CNY 47.17 | CNY 43.33 | 3.44M |
| 2026-06-18 | CNY 48.13 | -0.84% | CNY 48.57 | CNY 49.68 | CNY 47.95 | 1.51M |
| 2026-06-17 | CNY 48.54 | -1.26% | CNY 48.78 | CNY 49.67 | CNY 48.33 | 1.28M |
| 2026-06-16 | CNY 49.16 | +0.33% | CNY 48.71 | CNY 49.32 | CNY 48.23 | 1.19M |
| 2026-06-15 | CNY 49.00 | +2.32% | CNY 47.90 | CNY 49.22 | CNY 47.77 | 1.13M |
| 2026-06-12 | CNY 47.89 | +2.77% | CNY 47.00 | CNY 48.45 | CNY 47.00 | 1.28M |
| 2026-06-11 | CNY 46.60 | -3.00% | CNY 47.35 | CNY 48.05 | CNY 46.49 | 869.94K |
| 2026-06-10 | CNY 48.04 | -1.86% | CNY 48.95 | CNY 48.98 | CNY 47.28 | 1.05M |
| 2026-06-09 | CNY 48.95 | +1.20% | CNY 48.00 | CNY 49.77 | CNY 48.00 | 1.14M |
| 2026-06-08 | CNY 48.37 | -3.53% | CNY 49.58 | CNY 50.14 | CNY 47.82 | 1.67M |
| 2026-06-05 | CNY 50.14 | -0.69% | CNY 50.99 | CNY 51.28 | CNY 49.36 | 1.39M |
| 2026-06-04 | CNY 50.49 | -0.90% | CNY 51.49 | CNY 51.49 | CNY 49.75 | 1.08M |
| 2026-06-03 | CNY 50.95 | +0.30% | CNY 50.40 | CNY 51.59 | CNY 50.22 | 1.18M |
| 2026-06-02 | CNY 50.80 | -1.38% | CNY 51.50 | CNY 52.04 | CNY 49.47 | 1.32M |
| 2026-06-01 | CNY 51.51 | +0.21% | CNY 51.51 | CNY 52.75 | CNY 51.41 | 1.30M |
| 2026-05-29 | CNY 51.40 | -5.03% | CNY 54.10 | CNY 54.34 | CNY 51.03 | 1.91M |
| 2026-05-28 | CNY 54.12 | -0.59% | CNY 54.26 | CNY 54.69 | CNY 52.21 | 1.89M |
| 2026-05-27 | CNY 54.44 | -3.13% | CNY 55.82 | CNY 56.29 | CNY 54.23 | 1.71M |
| 2026-05-26 | CNY 56.20 | -1.65% | CNY 56.56 | CNY 56.99 | CNY 54.76 | 2.35M |