Shenzhen SEICHI Technologies Co., Ltd. Class A 688627
SSE · China · Electronic Technology
CNY 422.80-18.27 (-4.14%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 422.80 | -4.14% | CNY 442.01 | CNY 448.80 | CNY 422.04 | 2.58M |
| 2026-09-29 | CNY 441.07 | +2.10% | CNY 438.90 | CNY 449.00 | CNY 433.00 | 2.79M |
| 2026-09-28 | CNY 432.00 | -5.69% | CNY 455.00 | CNY 457.00 | CNY 422.00 | 3.83M |
| 2026-09-24 | CNY 458.05 | -3.57% | CNY 469.83 | CNY 475.15 | CNY 457.11 | 2.08M |
| 2026-09-23 | CNY 475.00 | -0.60% | CNY 483.79 | CNY 483.79 | CNY 472.06 | 1.73M |
| 2026-09-22 | CNY 477.88 | -2.47% | CNY 500.01 | CNY 505.68 | CNY 475.22 | 3.42M |
| 2026-09-21 | CNY 490.00 | -2.58% | CNY 513.00 | CNY 516.99 | CNY 484.00 | 3.79M |
| 2026-09-18 | CNY 503.00 | +3.39% | CNY 499.99 | CNY 511.88 | CNY 482.00 | 5.23M |
| 2026-09-17 | CNY 486.50 | -0.38% | CNY 488.00 | CNY 496.00 | CNY 481.15 | 2.93M |
| 2026-09-16 | CNY 488.36 | +7.45% | CNY 460.00 | CNY 495.80 | CNY 455.00 | 4.83M |
| 2026-09-15 | CNY 454.50 | +2.35% | CNY 444.06 | CNY 473.11 | CNY 436.88 | 3.27M |
| 2026-09-14 | CNY 444.06 | -2.23% | CNY 440.00 | CNY 451.00 | CNY 433.51 | 2.62M |
| 2026-09-11 | CNY 454.20 | -3.11% | CNY 461.00 | CNY 465.87 | CNY 438.00 | 3.51M |
| 2026-09-10 | CNY 468.80 | -1.14% | CNY 470.58 | CNY 479.00 | CNY 463.80 | 2.71M |
| 2026-09-09 | CNY 474.21 | -2.82% | CNY 493.18 | CNY 499.01 | CNY 471.58 | 3.17M |
| 2026-09-08 | CNY 487.95 | -0.62% | CNY 489.57 | CNY 506.90 | CNY 485.00 | 4.52M |
| 2026-09-07 | CNY 491.00 | +11.19% | CNY 463.35 | CNY 494.07 | CNY 458.03 | 6.92M |
| 2026-09-04 | CNY 441.58 | -8.13% | CNY 492.00 | CNY 495.99 | CNY 434.18 | 7.36M |
| 2026-09-03 | CNY 480.64 | -0.58% | CNY 490.00 | CNY 492.88 | CNY 460.00 | 4.17M |
| 2026-09-02 | CNY 483.42 | +1.77% | CNY 454.95 | CNY 494.80 | CNY 454.95 | 4.81M |
| 2026-09-01 | CNY 475.00 | -9.06% | CNY 522.00 | CNY 533.91 | CNY 471.90 | 7.26M |
| 2026-08-31 | CNY 522.30 | +6.17% | CNY 489.48 | CNY 525.00 | CNY 481.00 | 5.82M |
| 2026-08-28 | CNY 491.95 | -4.20% | CNY 508.00 | CNY 526.68 | CNY 491.87 | 4.66M |
| 2026-08-27 | CNY 513.50 | +11.69% | CNY 467.00 | CNY 515.00 | CNY 453.00 | 5.09M |
| 2026-08-26 | CNY 459.75 | +2.48% | CNY 450.58 | CNY 469.00 | CNY 440.00 | 3.73M |
| 2026-08-25 | CNY 448.61 | -3.58% | CNY 450.00 | CNY 458.87 | CNY 431.79 | 4.32M |
| 2026-08-24 | CNY 465.29 | -4.02% | CNY 479.99 | CNY 492.00 | CNY 451.38 | 4.36M |
| 2026-08-21 | CNY 484.79 | +0.23% | CNY 478.00 | CNY 492.50 | CNY 470.99 | 4.79M |
| 2026-08-20 | CNY 483.66 | -1.69% | CNY 491.00 | CNY 512.99 | CNY 469.84 | 5.70M |
| 2026-08-19 | CNY 491.99 | -12.96% | CNY 526.00 | CNY 535.00 | CNY 473.00 | 7.26M |
| 2026-08-18 | CNY 565.22 | +4.28% | CNY 540.00 | CNY 568.98 | CNY 532.59 | 5.32M |
| 2026-08-17 | CNY 542.00 | +8.62% | CNY 507.00 | CNY 545.00 | CNY 498.60 | 5.50M |
| 2026-08-14 | CNY 498.99 | +3.40% | CNY 497.00 | CNY 512.88 | CNY 479.00 | 6.05M |
| 2026-08-13 | CNY 482.56 | +5.30% | CNY 470.07 | CNY 520.00 | CNY 450.68 | 7.71M |
| 2026-08-12 | CNY 458.27 | +3.03% | CNY 452.69 | CNY 473.55 | CNY 445.24 | 3.75M |
| 2026-08-11 | CNY 444.80 | -3.93% | CNY 468.00 | CNY 470.00 | CNY 432.50 | 4.65M |
| 2026-08-10 | CNY 463.00 | +0.43% | CNY 460.38 | CNY 479.87 | CNY 448.00 | 5.10M |
| 2026-08-07 | CNY 461.00 | +5.56% | CNY 437.00 | CNY 469.99 | CNY 432.00 | 5.14M |
| 2026-08-06 | CNY 436.72 | +1.63% | CNY 418.53 | CNY 455.00 | CNY 418.40 | 4.42M |
| 2026-08-05 | CNY 429.70 | +6.63% | CNY 409.00 | CNY 444.00 | CNY 400.00 | 6.37M |
| 2026-08-04 | CNY 403.00 | +8.37% | CNY 379.19 | CNY 407.00 | CNY 368.01 | 5.11M |
| 2026-08-03 | CNY 371.88 | -9.67% | CNY 410.00 | CNY 410.00 | CNY 368.01 | 4.98M |
| 2026-07-31 | CNY 411.70 | +3.79% | CNY 452.04 | CNY 466.77 | CNY 408.00 | 5.92M |
| 2026-07-30 | CNY 396.66 | -9.91% | CNY 435.50 | CNY 445.45 | CNY 387.62 | 6.35M |
| 2026-07-29 | CNY 440.31 | -6.92% | CNY 473.00 | CNY 488.00 | CNY 410.05 | 6.99M |
| 2026-07-28 | CNY 473.06 | -7.24% | CNY 493.10 | CNY 530.80 | CNY 467.00 | 5.28M |
| 2026-07-27 | CNY 510.00 | +2.77% | CNY 499.00 | CNY 522.70 | CNY 485.00 | 5.30M |
| 2026-07-24 | CNY 496.25 | +3.23% | CNY 464.83 | CNY 514.00 | CNY 458.58 | 5.24M |
| 2026-07-23 | CNY 480.74 | -8.83% | CNY 533.00 | CNY 533.00 | CNY 477.60 | 5.66M |
| 2026-07-22 | CNY 527.28 | -3.96% | CNY 533.00 | CNY 570.00 | CNY 523.00 | 6.04M |
| 2026-07-21 | CNY 549.01 | +20.00% | CNY 478.00 | CNY 549.01 | CNY 420.20 | 7.95M |
| 2026-07-20 | CNY 457.51 | -10.64% | CNY 527.00 | CNY 549.00 | CNY 436.08 | 8.15M |
| 2026-07-17 | CNY 511.98 | -12.33% | CNY 578.00 | CNY 593.00 | CNY 508.00 | 8.18M |
| 2026-07-16 | CNY 584.00 | -2.50% | CNY 573.66 | CNY 619.88 | CNY 558.10 | 5.63M |
| 2026-07-15 | CNY 599.00 | -1.64% | CNY 632.00 | CNY 653.99 | CNY 590.05 | 6.29M |
| 2026-07-14 | CNY 608.97 | +6.96% | CNY 578.98 | CNY 629.88 | CNY 577.10 | 6.21M |
| 2026-07-13 | CNY 569.35 | -5.11% | CNY 580.00 | CNY 628.00 | CNY 555.00 | 6.71M |
| 2026-07-10 | CNY 599.99 | -7.39% | CNY 649.93 | CNY 675.00 | CNY 592.96 | 6.04M |
| 2026-07-09 | CNY 647.88 | +10.18% | CNY 627.30 | CNY 648.88 | CNY 591.00 | 5.57M |
| 2026-07-08 | CNY 588.00 | +3.24% | CNY 580.00 | CNY 624.95 | CNY 561.12 | 5.13M |
| 2026-07-07 | CNY 569.55 | +1.16% | CNY 549.99 | CNY 587.88 | CNY 546.97 | 4.25M |
| 2026-07-06 | CNY 563.00 | -2.65% | CNY 589.32 | CNY 589.32 | CNY 543.00 | 5.02M |
| 2026-07-03 | CNY 578.30 | -0.65% | CNY 566.00 | CNY 599.00 | CNY 552.27 | 5.67M |
| 2026-07-02 | CNY 582.07 | -12.08% | CNY 615.37 | CNY 630.00 | CNY 580.00 | 7.80M |
| 2026-07-01 | CNY 662.06 | -7.40% | CNY 724.95 | CNY 736.36 | CNY 652.20 | 6.40M |
| 2026-06-30 | CNY 715.00 | +1.42% | CNY 685.04 | CNY 734.40 | CNY 675.58 | 5.12M |
| 2026-06-29 | CNY 705.00 | +7.85% | CNY 660.00 | CNY 709.88 | CNY 642.03 | 6.14M |
| 2026-06-26 | CNY 653.70 | +2.30% | CNY 639.12 | CNY 676.00 | CNY 631.13 | 5.92M |
| 2026-06-25 | CNY 639.00 | +0.16% | CNY 649.97 | CNY 653.66 | CNY 622.00 | 4.62M |
| 2026-06-24 | CNY 638.00 | +16.21% | CNY 545.01 | CNY 639.00 | CNY 536.51 | 7.49M |
| 2026-06-23 | CNY 549.00 | -3.04% | CNY 569.97 | CNY 569.97 | CNY 525.20 | 5.20M |
| 2026-06-22 | CNY 566.20 | +0.04% | CNY 561.18 | CNY 568.03 | CNY 530.16 | 6.24M |
| 2026-06-18 | CNY 566.00 | +4.37% | CNY 531.43 | CNY 587.00 | CNY 512.00 | 8.12M |
| 2026-06-17 | CNY 542.28 | +8.89% | CNY 499.00 | CNY 546.99 | CNY 490.11 | 7.99M |
| 2026-06-16 | CNY 498.00 | +6.41% | CNY 470.00 | CNY 515.98 | CNY 463.00 | 7.32M |
| 2026-06-15 | CNY 468.00 | +12.91% | CNY 413.00 | CNY 472.39 | CNY 405.05 | 7.65M |
| 2026-06-12 | CNY 414.48 | +0.47% | CNY 443.10 | CNY 462.00 | CNY 404.95 | 7.85M |
| 2026-06-11 | CNY 412.55 | +2.37% | CNY 396.00 | CNY 419.00 | CNY 396.00 | 5.55M |
| 2026-06-10 | CNY 403.00 | -1.39% | CNY 407.73 | CNY 419.00 | CNY 391.58 | 5.69M |
| 2026-06-09 | CNY 408.68 | +8.95% | CNY 385.50 | CNY 412.50 | CNY 378.05 | 7.55M |
| 2026-06-08 | CNY 375.10 | -2.71% | CNY 367.04 | CNY 393.80 | CNY 365.50 | 5.26M |
| 2026-06-05 | CNY 385.56 | -0.63% | CNY 379.07 | CNY 403.01 | CNY 379.07 | 6.31M |
| 2026-06-04 | CNY 388.01 | +9.14% | CNY 354.00 | CNY 395.00 | CNY 352.06 | 6.92M |
| 2026-06-03 | CNY 355.50 | +2.10% | CNY 347.01 | CNY 372.00 | CNY 344.00 | 5.95M |
| 2026-06-02 | CNY 348.19 | -0.40% | CNY 352.00 | CNY 358.00 | CNY 340.08 | 5.52M |
| 2026-06-01 | CNY 349.58 | -4.75% | CNY 364.33 | CNY 372.82 | CNY 346.00 | 5.06M |
| 2026-05-29 | CNY 367.00 | -7.30% | CNY 398.00 | CNY 398.78 | CNY 363.00 | 6.22M |
| 2026-05-28 | CNY 395.89 | +2.61% | CNY 383.74 | CNY 403.00 | CNY 379.67 | 4.63M |
| 2026-05-27 | CNY 385.82 | -4.73% | CNY 409.00 | CNY 419.90 | CNY 382.05 | 6.53M |
| 2026-05-26 | CNY 404.98 | -6.02% | CNY 422.30 | CNY 425.90 | CNY 394.50 | 6.66M |