Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 388.68 | -2.14% | CNY 398.00 | CNY 404.97 | CNY 384.05 | 2.05M |
| 2026-09-29 | CNY 397.17 | -0.03% | CNY 395.62 | CNY 400.00 | CNY 388.89 | 2.24M |
| 2026-09-28 | CNY 397.29 | -4.95% | CNY 416.76 | CNY 419.96 | CNY 391.25 | 2.68M |
| 2026-09-24 | CNY 418.00 | -5.15% | CNY 437.05 | CNY 437.05 | CNY 418.00 |
| 2.93M |
| 2026-09-23 | CNY 440.68 | +3.04% | CNY 430.00 | CNY 448.88 | CNY 426.50 | 3.50M |
| 2026-09-22 | CNY 427.69 | +1.13% | CNY 430.50 | CNY 446.55 | CNY 425.34 | 4.30M |
| 2026-09-21 | CNY 422.90 | -3.85% | CNY 442.00 | CNY 444.00 | CNY 420.25 | 4.35M |
| 2026-09-18 | CNY 439.83 | +2.00% | CNY 440.90 | CNY 446.00 | CNY 426.01 | 4.48M |
| 2026-09-17 | CNY 431.20 | -0.42% | CNY 430.00 | CNY 441.00 | CNY 425.01 | 3.79M |
| 2026-09-16 | CNY 433.00 | +4.90% | CNY 415.00 | CNY 438.88 | CNY 407.77 | 4.92M |
| 2026-09-15 | CNY 412.77 | +2.76% | CNY 401.96 | CNY 422.90 | CNY 401.96 | 3.33M |
| 2026-09-14 | CNY 401.70 | -0.15% | CNY 394.26 | CNY 408.07 | CNY 388.50 | 2.86M |
| 2026-09-11 | CNY 402.30 | -1.71% | CNY 401.32 | CNY 405.76 | CNY 383.38 | 3.47M |
| 2026-09-10 | CNY 409.30 | -0.36% | CNY 407.26 | CNY 419.99 | CNY 403.30 | 2.55M |
| 2026-09-09 | CNY 410.78 | +1.43% | CNY 416.00 | CNY 424.68 | CNY 405.95 | 3.20M |
| 2026-09-08 | CNY 405.00 | -1.23% | CNY 410.00 | CNY 419.59 | CNY 401.00 | 3.58M |
| 2026-09-07 | CNY 410.05 | +10.59% | CNY 377.46 | CNY 412.87 | CNY 377.00 | 5.25M |
| 2026-09-04 | CNY 370.80 | -4.92% | CNY 396.01 | CNY 401.90 | CNY 366.58 | 4.63M |
| 2026-09-03 | CNY 390.00 | +0.15% | CNY 397.19 | CNY 401.58 | CNY 379.24 | 3.61M |
| 2026-09-02 | CNY 389.41 | -3.61% | CNY 398.00 | CNY 401.88 | CNY 389.00 | 3.67M |
| 2026-09-01 | CNY 404.00 | -3.53% | CNY 419.00 | CNY 421.79 | CNY 400.00 | 3.15M |
| 2026-08-31 | CNY 418.80 | 0.00% | CNY 402.39 | CNY 419.87 | CNY 401.18 | 3.73M |
| 2026-08-28 | CNY 418.80 | -4.51% | CNY 434.86 | CNY 442.50 | CNY 417.15 | 4.40M |
| 2026-08-27 | CNY 438.60 | +1.86% | CNY 423.00 | CNY 444.44 | CNY 412.32 | 8.18M |
| 2026-08-26 | CNY 430.60 | +3.76% | CNY 427.82 | CNY 433.00 | CNY 406.58 | 5.03M |
| 2026-08-25 | CNY 415.00 | -2.62% | CNY 416.11 | CNY 420.00 | CNY 396.80 | 5.15M |
| 2026-08-24 | CNY 426.15 | -0.80% | CNY 432.00 | CNY 439.82 | CNY 406.00 | 5.45M |
| 2026-08-21 | CNY 429.58 | -0.79% | CNY 428.43 | CNY 455.60 | CNY 419.04 | 4.71M |
| 2026-08-20 | CNY 433.00 | -0.23% | CNY 445.00 | CNY 466.66 | CNY 421.98 | 6.59M |
| 2026-08-19 | CNY 434.00 | -7.89% | CNY 448.00 | CNY 466.99 | CNY 429.00 | 6.67M |
| 2026-08-18 | CNY 471.20 | +4.99% | CNY 450.00 | CNY 475.60 | CNY 444.30 | 6.04M |
| 2026-08-17 | CNY 448.79 | +7.11% | CNY 419.98 | CNY 448.95 | CNY 415.02 | 4.86M |
| 2026-08-14 | CNY 419.00 | 0.00% | CNY 420.65 | CNY 429.87 | CNY 412.00 | 3.58M |
| 2026-08-13 | CNY 419.00 | -1.53% | CNY 430.00 | CNY 444.88 | CNY 415.00 | 5.25M |
| 2026-08-12 | CNY 425.50 | +2.53% | CNY 418.32 | CNY 427.25 | CNY 409.13 | 4.08M |
| 2026-08-11 | CNY 415.00 | -3.56% | CNY 421.02 | CNY 434.66 | CNY 414.00 | 4.06M |
| 2026-08-10 | CNY 430.30 | +0.78% | CNY 431.03 | CNY 437.00 | CNY 418.00 | 5.85M |
| 2026-08-07 | CNY 426.99 | +8.75% | CNY 394.33 | CNY 439.00 | CNY 394.33 | 7.98M |
| 2026-08-06 | CNY 392.62 | +8.76% | CNY 353.78 | CNY 397.99 | CNY 350.02 | 7.42M |
| 2026-08-05 | CNY 361.00 | +6.18% | CNY 338.14 | CNY 369.63 | CNY 333.00 | 8.04M |
| 2026-08-04 | CNY 340.00 | +12.02% | CNY 310.00 | CNY 345.00 | CNY 305.99 | 6.20M |
| 2026-08-03 | CNY 303.53 | -6.67% | CNY 322.00 | CNY 332.99 | CNY 300.03 | 5.72M |
| 2026-07-31 | CNY 325.23 | +8.45% | CNY 346.80 | CNY 359.88 | CNY 325.00 | 8.79M |
| 2026-07-30 | CNY 299.90 | -14.29% | CNY 348.23 | CNY 349.89 | CNY 297.57 | 8.66M |
| 2026-07-29 | CNY 349.92 | -7.43% | CNY 378.40 | CNY 385.93 | CNY 330.00 | 8.28M |
| 2026-07-28 | CNY 378.00 | -10.19% | CNY 408.00 | CNY 429.00 | CNY 373.00 | 6.98M |
| 2026-07-27 | CNY 420.90 | +2.96% | CNY 404.80 | CNY 424.99 | CNY 390.00 | 6.52M |
| 2026-07-24 | CNY 408.80 | +6.46% | CNY 377.63 | CNY 426.24 | CNY 377.63 | 7.50M |
| 2026-07-23 | CNY 384.00 | -4.24% | CNY 408.51 | CNY 414.81 | CNY 380.03 | 5.66M |
| 2026-07-22 | CNY 401.00 | -0.61% | CNY 399.99 | CNY 428.00 | CNY 390.00 | 8.41M |
| 2026-07-21 | CNY 403.45 | +17.28% | CNY 357.50 | CNY 403.58 | CNY 320.01 | 9.48M |
| 2026-07-20 | CNY 344.00 | -4.39% | CNY 375.00 | CNY 391.00 | CNY 330.00 | 8.51M |
| 2026-07-17 | CNY 359.78 | -6.31% | CNY 378.74 | CNY 394.01 | CNY 359.50 | 8.27M |
| 2026-07-16 | CNY 384.00 | -10.86% | CNY 421.97 | CNY 428.93 | CNY 377.81 | 8.62M |
| 2026-07-15 | CNY 430.77 | -5.45% | CNY 467.00 | CNY 467.51 | CNY 425.00 | 5.07M |
| 2026-07-14 | CNY 455.60 | +2.02% | CNY 453.00 | CNY 464.00 | CNY 420.66 | 5.44M |
| 2026-07-13 | CNY 446.58 | -3.97% | CNY 450.02 | CNY 481.97 | CNY 444.00 | 4.44M |
| 2026-07-10 | CNY 465.02 | -10.19% | CNY 517.12 | CNY 525.00 | CNY 464.00 | 6.14M |
| 2026-07-09 | CNY 517.80 | +9.41% | CNY 489.00 | CNY 523.35 | CNY 468.88 | 5.96M |
| 2026-07-08 | CNY 473.26 | +2.39% | CNY 470.00 | CNY 494.81 | CNY 451.06 | 5.06M |
| 2026-07-07 | CNY 462.23 | -1.65% | CNY 467.98 | CNY 478.20 | CNY 455.88 | 4.33M |
| 2026-07-06 | CNY 470.00 | -2.15% | CNY 488.33 | CNY 499.00 | CNY 448.00 | 5.38M |
| 2026-07-03 | CNY 480.32 | +2.63% | CNY 467.98 | CNY 502.00 | CNY 444.55 | 5.46M |
| 2026-07-02 | CNY 468.00 | -5.89% | CNY 474.63 | CNY 499.95 | CNY 464.80 | 5.84M |
| 2026-07-01 | CNY 497.27 | -9.49% | CNY 550.00 | CNY 577.66 | CNY 490.11 | 7.64M |
| 2026-06-30 | CNY 549.39 | +0.24% | CNY 539.00 | CNY 555.00 | CNY 518.88 | 4.54M |
| 2026-06-29 | CNY 548.07 | +3.81% | CNY 538.00 | CNY 558.00 | CNY 503.66 | 6.40M |
| 2026-06-26 | CNY 527.97 | -4.96% | CNY 541.31 | CNY 554.95 | CNY 512.50 | 5.38M |
| 2026-06-25 | CNY 555.50 | +8.10% | CNY 520.00 | CNY 563.89 | CNY 515.00 | 5.38M |
| 2026-06-24 | CNY 513.88 | +11.02% | CNY 459.00 | CNY 515.85 | CNY 455.55 | 5.96M |
| 2026-06-23 | CNY 462.89 | -5.15% | CNY 485.55 | CNY 487.99 | CNY 458.16 | 4.98M |
| 2026-06-22 | CNY 488.00 | -2.79% | CNY 510.00 | CNY 512.00 | CNY 461.53 | 6.92M |
| 2026-06-18 | CNY 502.00 | +5.51% | CNY 473.00 | CNY 512.82 | CNY 471.00 | 4.73M |
| 2026-06-17 | CNY 475.77 | +2.58% | CNY 459.08 | CNY 493.79 | CNY 458.87 | 6.02M |
| 2026-06-16 | CNY 463.80 | +5.84% | CNY 445.00 | CNY 472.00 | CNY 435.00 | 5.58M |
| 2026-06-15 | CNY 438.19 | +11.22% | CNY 400.00 | CNY 443.00 | CNY 386.09 | 7.23M |
| 2026-06-12 | CNY 394.00 | +0.08% | CNY 413.50 | CNY 438.88 | CNY 391.40 | 7.26M |
| 2026-06-11 | CNY 393.70 | +2.79% | CNY 379.00 | CNY 393.87 | CNY 374.00 | 5.73M |
| 2026-06-10 | CNY 383.00 | -4.98% | CNY 392.00 | CNY 398.33 | CNY 371.00 | 6.26M |
| 2026-06-09 | CNY 403.08 | +3.22% | CNY 398.00 | CNY 408.98 | CNY 375.00 | 6.86M |
| 2026-06-08 | CNY 390.50 | +3.03% | CNY 350.06 | CNY 406.00 | CNY 348.41 | 8.80M |
| 2026-06-05 | CNY 379.00 | -7.11% | CNY 395.00 | CNY 408.50 | CNY 373.01 | 8.23M |
| 2026-06-04 | CNY 408.00 | +11.32% | CNY 358.90 | CNY 413.86 | CNY 354.00 | 9.52M |
| 2026-06-03 | CNY 366.50 | +3.74% | CNY 363.10 | CNY 381.50 | CNY 355.00 | 8.24M |
| 2026-06-02 | CNY 353.30 | +3.95% | CNY 342.52 | CNY 374.99 | CNY 341.00 | 8.90M |
| 2026-06-01 | CNY 339.89 | +1.46% | CNY 341.99 | CNY 359.80 | CNY 330.20 | 10.06M |
| 2026-05-29 | CNY 335.00 | +2.76% | CNY 335.00 | CNY 366.00 | CNY 333.13 | 11.65M |
| 2026-05-28 | CNY 326.00 | +15.19% | CNY 281.00 | CNY 330.88 | CNY 278.00 | 10.57M |
| 2026-05-27 | CNY 283.00 | -3.76% | CNY 297.01 | CNY 308.88 | CNY 279.00 | 7.77M |
| 2026-05-26 | CNY 294.07 | -4.15% | CNY 310.31 | CNY 310.90 | CNY 288.51 | 7.81M |