Nanjing LES Information Technology Co., Ltd Class A 688631
SSE · China · Electronic Technology
CNY 35.88+0.16 (+0.45%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 35.88 | +0.45% | CNY 35.52 | CNY 36.29 | CNY 35.41 | 822.45K |
| 2026-09-29 | CNY 35.72 | +0.99% | CNY 35.44 | CNY 36.06 | CNY 35.30 | 910.46K |
| 2026-09-28 | CNY 35.37 | -5.73% | CNY 37.20 | CNY 37.73 | CNY 35.19 | 1.86M |
| 2026-09-24 | CNY 37.52 | -1.44% | CNY 37.95 | CNY 38.70 | CNY 37.50 | 1.21M |
| 2026-09-23 | CNY 38.07 | +0.77% | CNY 37.94 | CNY 38.65 | CNY 37.50 | 1.30M |
| 2026-09-22 | CNY 37.78 | -0.05% | CNY 38.17 | CNY 38.77 | CNY 37.70 | 1.41M |
| 2026-09-21 | CNY 37.80 | +1.02% | CNY 37.27 | CNY 38.00 | CNY 37.27 | 666.80K |
| 2026-09-18 | CNY 37.42 | +1.96% | CNY 36.86 | CNY 37.55 | CNY 36.79 | 832.91K |
| 2026-09-17 | CNY 36.70 | +0.27% | CNY 36.57 | CNY 37.33 | CNY 36.00 | 1.15M |
| 2026-09-16 | CNY 36.60 | +1.50% | CNY 36.30 | CNY 36.93 | CNY 35.72 | 985.08K |
| 2026-09-15 | CNY 36.06 | -2.17% | CNY 36.71 | CNY 37.10 | CNY 36.06 | 831.05K |
| 2026-09-14 | CNY 36.86 | -0.91% | CNY 37.10 | CNY 37.48 | CNY 36.41 | 913.18K |
| 2026-09-11 | CNY 37.20 | -2.82% | CNY 38.01 | CNY 38.20 | CNY 36.52 | 1.29M |
| 2026-09-10 | CNY 38.28 | -2.17% | CNY 39.23 | CNY 39.23 | CNY 38.01 | 940.82K |
| 2026-09-09 | CNY 39.13 | -1.81% | CNY 39.87 | CNY 40.05 | CNY 39.09 | 862.38K |
| 2026-09-08 | CNY 39.85 | +0.05% | CNY 39.72 | CNY 40.44 | CNY 39.10 | 727.25K |
| 2026-09-07 | CNY 39.83 | -1.41% | CNY 40.58 | CNY 40.64 | CNY 39.80 | 987.77K |
| 2026-09-04 | CNY 40.40 | +0.30% | CNY 40.40 | CNY 41.48 | CNY 40.00 | 1.17M |
| 2026-09-03 | CNY 40.28 | -0.89% | CNY 40.62 | CNY 40.99 | CNY 40.13 | 1.06M |
| 2026-09-02 | CNY 40.64 | -1.84% | CNY 41.12 | CNY 41.58 | CNY 40.20 | 2.07M |
| 2026-09-01 | CNY 41.40 | +3.47% | CNY 40.05 | CNY 42.10 | CNY 39.66 | 2.49M |
| 2026-08-31 | CNY 40.01 | +0.28% | CNY 39.36 | CNY 40.15 | CNY 39.24 | 717.23K |
| 2026-08-28 | CNY 39.90 | +0.68% | CNY 39.70 | CNY 40.64 | CNY 39.32 | 1.13M |
| 2026-08-27 | CNY 39.63 | -2.15% | CNY 40.22 | CNY 40.22 | CNY 37.87 | 2.06M |
| 2026-08-26 | CNY 40.50 | +2.02% | CNY 39.52 | CNY 40.90 | CNY 39.52 | 1.00M |
| 2026-08-25 | CNY 39.70 | +1.15% | CNY 39.01 | CNY 39.95 | CNY 38.68 | 753.47K |
| 2026-08-24 | CNY 39.25 | -1.11% | CNY 39.46 | CNY 39.90 | CNY 38.80 | 1.05M |
| 2026-08-21 | CNY 39.69 | -1.17% | CNY 40.00 | CNY 40.20 | CNY 39.38 | 926.22K |
| 2026-08-20 | CNY 40.16 | +2.90% | CNY 39.06 | CNY 40.49 | CNY 39.06 | 1.16M |
| 2026-08-19 | CNY 39.03 | -5.13% | CNY 40.66 | CNY 41.18 | CNY 39.03 | 1.42M |
| 2026-08-18 | CNY 41.14 | -2.49% | CNY 41.87 | CNY 42.08 | CNY 40.68 | 1.23M |
| 2026-08-17 | CNY 42.19 | +1.27% | CNY 41.44 | CNY 42.29 | CNY 41.00 | 972.82K |
| 2026-08-14 | CNY 41.66 | -0.60% | CNY 42.39 | CNY 42.55 | CNY 41.30 | 800.66K |
| 2026-08-13 | CNY 41.91 | -1.43% | CNY 42.44 | CNY 42.95 | CNY 41.81 | 1.16M |
| 2026-08-12 | CNY 42.52 | +0.90% | CNY 42.12 | CNY 42.80 | CNY 41.72 | 1.04M |
| 2026-08-11 | CNY 42.14 | -2.23% | CNY 43.01 | CNY 43.43 | CNY 41.52 | 1.63M |
| 2026-08-10 | CNY 43.10 | +2.13% | CNY 42.17 | CNY 43.25 | CNY 41.69 | 1.36M |
| 2026-08-07 | CNY 42.20 | -1.06% | CNY 42.63 | CNY 42.96 | CNY 41.41 | 1.65M |
| 2026-08-06 | CNY 42.65 | -0.93% | CNY 42.55 | CNY 43.66 | CNY 42.28 | 1.09M |
| 2026-08-05 | CNY 43.05 | +1.03% | CNY 42.35 | CNY 43.68 | CNY 42.35 | 1.33M |
| 2026-08-04 | CNY 42.61 | +0.97% | CNY 42.62 | CNY 42.77 | CNY 41.95 | 1.32M |
| 2026-08-03 | CNY 42.20 | +1.54% | CNY 42.00 | CNY 42.60 | CNY 41.06 | 1.95M |
| 2026-07-31 | CNY 41.56 | +3.46% | CNY 40.57 | CNY 42.00 | CNY 40.40 | 1.57M |
| 2026-07-30 | CNY 40.17 | -0.12% | CNY 40.23 | CNY 41.25 | CNY 39.50 | 1.58M |
| 2026-07-29 | CNY 40.22 | +2.52% | CNY 39.61 | CNY 40.40 | CNY 39.00 | 1.65M |
| 2026-07-28 | CNY 39.23 | +1.08% | CNY 38.45 | CNY 39.63 | CNY 38.35 | 1.42M |
| 2026-07-27 | CNY 38.81 | +2.19% | CNY 37.98 | CNY 39.39 | CNY 37.49 | 1.27M |
| 2026-07-24 | CNY 37.98 | -2.39% | CNY 38.71 | CNY 39.35 | CNY 37.98 | 1.05M |
| 2026-07-23 | CNY 38.91 | +1.22% | CNY 38.62 | CNY 38.99 | CNY 38.02 | 1.25M |
| 2026-07-22 | CNY 38.44 | -2.36% | CNY 39.01 | CNY 39.39 | CNY 37.87 | 1.70M |
| 2026-07-21 | CNY 39.37 | +1.94% | CNY 38.60 | CNY 39.46 | CNY 37.40 | 2.00M |
| 2026-07-20 | CNY 38.62 | -0.59% | CNY 38.80 | CNY 39.66 | CNY 37.50 | 1.68M |
| 2026-07-17 | CNY 38.85 | -3.31% | CNY 40.18 | CNY 40.82 | CNY 38.50 | 1.94M |
| 2026-07-16 | CNY 40.18 | +0.25% | CNY 40.50 | CNY 41.25 | CNY 39.56 | 1.18M |
| 2026-07-15 | CNY 40.08 | +1.16% | CNY 39.20 | CNY 40.60 | CNY 39.20 | 1.42M |
| 2026-07-14 | CNY 39.62 | -2.53% | CNY 40.51 | CNY 40.51 | CNY 38.73 | 1.97M |
| 2026-07-13 | CNY 40.65 | -8.53% | CNY 44.60 | CNY 44.60 | CNY 40.46 | 2.95M |
| 2026-07-10 | CNY 44.44 | +5.51% | CNY 41.28 | CNY 45.87 | CNY 41.28 | 3.11M |
| 2026-07-09 | CNY 42.12 | +0.72% | CNY 41.54 | CNY 42.28 | CNY 40.50 | 1.69M |
| 2026-07-08 | CNY 41.82 | -0.55% | CNY 42.00 | CNY 42.78 | CNY 41.54 | 1.52M |
| 2026-07-07 | CNY 42.05 | -5.06% | CNY 44.46 | CNY 45.12 | CNY 41.98 | 2.09M |
| 2026-07-06 | CNY 44.29 | -5.08% | CNY 46.90 | CNY 46.90 | CNY 44.05 | 2.30M |
| 2026-07-03 | CNY 46.66 | +3.57% | CNY 45.50 | CNY 47.09 | CNY 44.88 | 2.54M |
| 2026-07-02 | CNY 45.05 | -1.01% | CNY 45.31 | CNY 46.55 | CNY 44.88 | 2.16M |
| 2026-07-01 | CNY 45.51 | -2.98% | CNY 47.00 | CNY 47.52 | CNY 45.23 | 2.35M |
| 2026-06-30 | CNY 46.91 | +3.83% | CNY 44.70 | CNY 47.80 | CNY 44.52 | 2.72M |
| 2026-06-29 | CNY 45.18 | +1.53% | CNY 44.49 | CNY 45.68 | CNY 42.51 | 3.24M |
| 2026-06-26 | CNY 44.50 | +0.91% | CNY 44.00 | CNY 46.82 | CNY 43.00 | 2.84M |
| 2026-06-25 | CNY 44.10 | -2.02% | CNY 44.57 | CNY 44.98 | CNY 43.00 | 2.16M |
| 2026-06-24 | CNY 45.01 | -3.64% | CNY 46.51 | CNY 46.52 | CNY 44.09 | 2.60M |
| 2026-06-23 | CNY 46.71 | -3.69% | CNY 47.65 | CNY 48.96 | CNY 46.62 | 2.11M |
| 2026-06-22 | CNY 48.50 | -2.92% | CNY 49.53 | CNY 49.80 | CNY 46.31 | 3.27M |
| 2026-06-18 | CNY 49.96 | +1.24% | CNY 48.73 | CNY 50.74 | CNY 47.68 | 2.48M |
| 2026-06-17 | CNY 49.35 | +0.96% | CNY 48.28 | CNY 49.92 | CNY 47.84 | 2.11M |
| 2026-06-16 | CNY 48.88 | -1.07% | CNY 48.91 | CNY 49.88 | CNY 48.20 | 2.43M |
| 2026-06-15 | CNY 49.41 | -3.63% | CNY 50.28 | CNY 50.74 | CNY 48.81 | 3.87M |
| 2026-06-12 | CNY 51.27 | +7.48% | CNY 47.98 | CNY 52.86 | CNY 47.98 | 5.41M |
| 2026-06-11 | CNY 47.70 | -2.23% | CNY 48.00 | CNY 48.98 | CNY 46.66 | 3.08M |
| 2026-06-10 | CNY 48.79 | -2.50% | CNY 49.50 | CNY 51.40 | CNY 48.66 | 3.73M |
| 2026-06-09 | CNY 50.04 | +3.93% | CNY 47.94 | CNY 50.20 | CNY 47.11 | 4.00M |
| 2026-06-08 | CNY 48.15 | +1.63% | CNY 46.51 | CNY 49.28 | CNY 46.03 | 3.17M |
| 2026-06-05 | CNY 47.38 | +1.09% | CNY 46.76 | CNY 48.49 | CNY 45.71 | 1.85M |
| 2026-06-04 | CNY 46.87 | +0.09% | CNY 46.65 | CNY 47.68 | CNY 45.63 | 1.58M |
| 2026-06-03 | CNY 46.83 | +0.06% | CNY 46.66 | CNY 47.77 | CNY 46.60 | 1.69M |
| 2026-06-02 | CNY 46.80 | -3.13% | CNY 48.33 | CNY 48.78 | CNY 46.50 | 1.76M |
| 2026-06-01 | CNY 48.31 | +0.44% | CNY 48.00 | CNY 49.37 | CNY 47.15 | 1.60M |
| 2026-05-29 | CNY 48.10 | -4.09% | CNY 50.14 | CNY 51.05 | CNY 47.83 | 2.48M |
| 2026-05-28 | CNY 50.15 | -1.26% | CNY 50.50 | CNY 51.48 | CNY 48.90 | 2.24M |
| 2026-05-27 | CNY 50.79 | -3.95% | CNY 53.04 | CNY 53.29 | CNY 50.50 | 2.21M |
| 2026-05-26 | CNY 52.88 | -2.78% | CNY 53.89 | CNY 54.30 | CNY 51.82 | 2.26M |