Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 251.50 | -2.78% | CNY 267.00 | CNY 267.00 | CNY 250.58 | 948.08K |
| 2026-09-29 | CNY 258.70 | +4.78% | CNY 246.02 | CNY 264.63 | CNY 246.00 | 1.56M |
| 2026-09-28 | CNY 246.89 | -12.70% | CNY 278.00 | CNY 279.00 | CNY 246.00 | 1.89M |
| 2026-09-24 | CNY 282.80 | -2.08% | CNY 285.03 | CNY 291.80 | CNY 282.35 | 1.13M |
| 2026-09-23 | CNY 288.80 | +1.50% | CNY 284.63 | CNY 291.94 | CNY 281.10 | 1.36M |
| 2026-09-22 | CNY 284.52 | -1.50% | CNY 293.35 | CNY 301.28 | CNY 284.03 | 2.04M |
| 2026-09-21 | CNY 288.85 | -2.09% | CNY 294.13 | CNY 295.86 | CNY 286.00 | 1.76M |
| 2026-09-18 | CNY 295.03 | +5.51% | CNY 286.00 | CNY 295.60 | CNY 281.28 | 2.55M |
| 2026-09-17 | CNY 279.62 | -1.59% | CNY 283.97 | CNY 288.00 | CNY 277.66 | 1.78M |
| 2026-09-16 | CNY 284.15 | +4.82% | CNY 271.00 | CNY 290.90 | CNY 269.00 | 2.41M |
| 2026-09-15 | CNY 271.09 | +1.19% | CNY 263.02 | CNY 280.19 | CNY 261.10 | 1.53M |
| 2026-09-14 | CNY 267.91 | -2.67% | CNY 265.00 | CNY 271.14 | CNY 254.00 | 1.54M |
| 2026-09-11 | CNY 275.26 | +1.72% | CNY 265.00 | CNY 285.00 | CNY 259.56 | 2.10M |
| 2026-09-10 | CNY 270.60 | -3.87% | CNY 270.01 | CNY 283.99 | CNY 270.00 | 1.31M |
| 2026-09-09 | CNY 281.50 | -2.60% | CNY 295.96 | CNY 300.07 | CNY 277.60 | 2.28M |
| 2026-09-08 | CNY 289.00 | +2.32% | CNY 282.00 | CNY 303.97 | CNY 278.01 | 2.77M |
| 2026-09-07 | CNY 282.45 | +7.68% | CNY 267.49 | CNY 287.86 | CNY 265.45 | 2.39M |
| 2026-09-04 | CNY 262.30 | -3.21% | CNY 277.00 | CNY 279.00 | CNY 258.00 | 1.48M |
| 2026-09-03 | CNY 271.00 | -1.65% | CNY 278.50 | CNY 281.75 | CNY 269.13 | 1.20M |
| 2026-09-02 | CNY 275.56 | -2.14% | CNY 276.00 | CNY 280.00 | CNY 271.59 | 1.06M |
| 2026-09-01 | CNY 281.60 | -3.68% | CNY 298.45 | CNY 298.45 | CNY 276.46 | 1.47M |
| 2026-08-31 | CNY 292.36 | -0.52% | CNY 288.00 | CNY 295.00 | CNY 286.00 | 1.35M |
| 2026-08-28 | CNY 293.88 | -6.28% | CNY 312.32 | CNY 317.00 | CNY 293.61 | 2.23M |
| 2026-08-27 | CNY 313.56 | +5.86% | CNY 296.50 | CNY 318.57 | CNY 296.50 | 2.77M |
| 2026-08-26 | CNY 296.20 | -6.47% | CNY 309.00 | CNY 309.16 | CNY 287.00 | 2.80M |
| 2026-08-25 | CNY 316.70 | +0.49% | CNY 302.00 | CNY 333.00 | CNY 302.00 | 2.11M |
| 2026-08-24 | CNY 315.15 | -1.93% | CNY 318.47 | CNY 324.87 | CNY 305.88 | 1.84M |
| 2026-08-21 | CNY 321.36 | -4.49% | CNY 331.50 | CNY 340.00 | CNY 320.00 | 2.63M |
| 2026-08-20 | CNY 336.47 | +6.72% | CNY 323.00 | CNY 348.48 | CNY 309.28 | 3.58M |
| 2026-08-19 | CNY 315.27 | -9.95% | CNY 336.00 | CNY 342.00 | CNY 315.11 | 3.01M |
| 2026-08-18 | CNY 350.10 | -2.21% | CNY 355.38 | CNY 365.50 | CNY 335.78 | 3.76M |
| 2026-08-17 | CNY 358.00 | +0.69% | CNY 345.00 | CNY 379.98 | CNY 339.00 | 5.04M |
| 2026-08-14 | CNY 355.55 | +13.99% | CNY 315.80 | CNY 360.00 | CNY 301.11 | 5.77M |
| 2026-08-13 | CNY 311.90 | +3.96% | CNY 318.00 | CNY 333.00 | CNY 308.00 | 5.42M |
| 2026-08-12 | CNY 300.02 | +20.00% | CNY 251.30 | CNY 300.02 | CNY 246.27 | 4.51M |
| 2026-08-11 | CNY 250.02 | +0.05% | CNY 248.96 | CNY 256.69 | CNY 244.11 | 1.68M |
| 2026-08-10 | CNY 249.90 | -4.81% | CNY 262.00 | CNY 262.00 | CNY 245.11 | 1.91M |
| 2026-08-07 | CNY 262.53 | +2.95% | CNY 255.00 | CNY 272.99 | CNY 248.60 | 3.07M |
| 2026-08-06 | CNY 255.00 | +0.12% | CNY 247.45 | CNY 260.00 | CNY 245.00 | 2.14M |
| 2026-08-05 | CNY 254.70 | +7.02% | CNY 223.00 | CNY 260.21 | CNY 223.00 | 3.04M |
| 2026-08-04 | CNY 238.00 | +9.77% | CNY 222.99 | CNY 243.40 | CNY 218.99 | 2.14M |
| 2026-08-03 | CNY 216.81 | +3.24% | CNY 207.52 | CNY 221.87 | CNY 206.01 | 1.21M |
| 2026-07-31 | CNY 210.00 | +5.00% | CNY 216.01 | CNY 225.28 | CNY 210.00 | 1.79M |
| 2026-07-30 | CNY 200.00 | -10.51% | CNY 218.01 | CNY 223.50 | CNY 199.11 | 1.46M |
| 2026-07-29 | CNY 223.50 | -2.45% | CNY 230.00 | CNY 231.99 | CNY 217.00 | 1.14M |
| 2026-07-28 | CNY 229.12 | -8.66% | CNY 240.00 | CNY 245.50 | CNY 228.28 | 1.27M |
| 2026-07-27 | CNY 250.85 | +2.32% | CNY 240.00 | CNY 252.00 | CNY 232.30 | 1.01M |
| 2026-07-24 | CNY 245.16 | -8.28% | CNY 260.00 | CNY 262.00 | CNY 243.01 | 1.29M |
| 2026-07-23 | CNY 267.29 | +4.45% | CNY 258.00 | CNY 270.00 | CNY 253.22 | 1.40M |
| 2026-07-22 | CNY 255.90 | -7.35% | CNY 269.00 | CNY 276.66 | CNY 255.78 | 1.70M |
| 2026-07-21 | CNY 276.20 | +8.50% | CNY 253.57 | CNY 276.88 | CNY 231.30 | 3.03M |
| 2026-07-20 | CNY 254.57 | -14.57% | CNY 299.00 | CNY 302.49 | CNY 244.00 | 2.89M |
| 2026-07-17 | CNY 297.98 | -12.58% | CNY 340.72 | CNY 345.00 | CNY 291.00 | 2.71M |
| 2026-07-16 | CNY 340.86 | -4.99% | CNY 349.14 | CNY 359.90 | CNY 340.00 | 1.34M |
| 2026-07-15 | CNY 358.76 | -2.03% | CNY 372.13 | CNY 385.01 | CNY 357.00 | 1.69M |
| 2026-07-14 | CNY 366.18 | +4.77% | CNY 350.00 | CNY 370.47 | CNY 342.00 | 1.62M |
| 2026-07-13 | CNY 349.50 | -10.61% | CNY 374.00 | CNY 388.00 | CNY 346.95 | 1.66M |
| 2026-07-10 | CNY 391.00 | -3.04% | CNY 403.24 | CNY 416.66 | CNY 390.00 | 2.33M |
| 2026-07-09 | CNY 403.24 | +1.75% | CNY 385.00 | CNY 406.60 | CNY 372.57 | 2.66M |
| 2026-07-08 | CNY 396.31 | +11.77% | CNY 351.09 | CNY 415.55 | CNY 333.33 | 3.47M |
| 2026-07-07 | CNY 354.59 | -2.05% | CNY 363.45 | CNY 374.44 | CNY 347.77 | 1.70M |
| 2026-07-06 | CNY 362.00 | -8.82% | CNY 401.00 | CNY 405.50 | CNY 360.11 | 2.05M |
| 2026-07-03 | CNY 397.00 | +0.38% | CNY 387.58 | CNY 408.00 | CNY 387.58 | 1.55M |
| 2026-07-02 | CNY 395.50 | -6.72% | CNY 406.00 | CNY 417.97 | CNY 395.25 | 1.88M |
| 2026-07-01 | CNY 424.00 | -6.71% | CNY 453.00 | CNY 453.02 | CNY 420.00 | 2.52M |
| 2026-06-30 | CNY 454.50 | +5.31% | CNY 432.00 | CNY 468.88 | CNY 412.00 | 3.08M |
| 2026-06-29 | CNY 431.59 | +2.53% | CNY 419.90 | CNY 434.94 | CNY 401.52 | 2.17M |
| 2026-06-26 | CNY 420.94 | -11.01% | CNY 455.00 | CNY 456.50 | CNY 410.00 | 3.37M |
| 2026-06-25 | CNY 473.01 | -1.59% | CNY 482.05 | CNY 499.98 | CNY 473.00 | 2.85M |
| 2026-06-24 | CNY 480.63 | -1.83% | CNY 470.94 | CNY 488.90 | CNY 460.66 | 2.70M |
| 2026-06-23 | CNY 489.58 | -7.18% | CNY 514.00 | CNY 522.92 | CNY 485.00 | 2.85M |
| 2026-06-22 | CNY 527.44 | +5.77% | CNY 505.00 | CNY 538.00 | CNY 493.00 | 4.15M |
| 2026-06-18 | CNY 498.68 | -0.63% | CNY 508.00 | CNY 512.15 | CNY 479.90 | 3.76M |
| 2026-06-17 | CNY 501.84 | -1.60% | CNY 490.00 | CNY 550.00 | CNY 488.88 | 5.56M |
| 2026-06-16 | CNY 509.99 | +20.00% | CNY 420.00 | CNY 509.99 | CNY 418.00 | 5.70M |
| 2026-06-15 | CNY 424.99 | +3.91% | CNY 400.53 | CNY 434.88 | CNY 380.00 | 3.48M |
| 2026-06-12 | CNY 409.00 | -8.30% | CNY 460.00 | CNY 464.00 | CNY 408.00 | 4.24M |
| 2026-06-11 | CNY 446.00 | -8.98% | CNY 471.00 | CNY 484.00 | CNY 444.44 | 4.08M |
| 2026-06-10 | CNY 490.00 | -10.55% | CNY 522.00 | CNY 533.80 | CNY 470.00 | 4.58M |
| 2026-06-09 | CNY 547.77 | -3.33% | CNY 583.00 | CNY 583.00 | CNY 532.50 | 3.96M |
| 2026-06-08 | CNY 566.66 | -5.24% | CNY 538.00 | CNY 588.00 | CNY 521.01 | 3.39M |
| 2026-06-05 | CNY 598.00 | -8.00% | CNY 633.00 | CNY 649.43 | CNY 595.00 | 4.75M |
| 2026-06-04 | CNY 649.99 | -3.42% | CNY 640.00 | CNY 669.00 | CNY 632.99 | 4.96M |
| 2026-06-03 | CNY 672.99 | +10.15% | CNY 628.00 | CNY 720.00 | CNY 620.00 | 7.17M |
| 2026-06-02 | CNY 611.00 | +2.55% | CNY 559.42 | CNY 644.49 | CNY 559.42 | 5.55M |
| 2026-06-01 | CNY 595.80 | -17.31% | CNY 744.40 | CNY 747.87 | CNY 586.01 | 6.74M |
| 2026-05-29 | CNY 720.50 | +17.86% | CNY 603.97 | CNY 749.85 | CNY 603.22 | 7.46M |
| 2026-05-28 | CNY 611.30 | -7.38% | CNY 560.00 | CNY 659.75 | CNY 550.99 | 7.33M |
| 2026-05-27 | CNY 659.99 | — | CNY 530.00 | CNY 688.88 | CNY 522.00 | 13.77M |