Wuhan Yifi Laser Corporation Limited Class A 688646
SSE · China · Producer Manufacturing
CNY 71.25-1.52 (-2.09%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 71.25 | -2.09% | CNY 72.78 | CNY 73.77 | CNY 70.86 | 1.39M |
| 2026-09-29 | CNY 72.77 | -0.99% | CNY 73.44 | CNY 74.20 | CNY 71.10 | 2.27M |
| 2026-09-28 | CNY 73.50 | -8.88% | CNY 80.00 | CNY 80.99 | CNY 73.44 | 3.56M |
| 2026-09-24 | CNY 80.66 | +3.96% | CNY 77.59 | CNY 82.80 | CNY 77.13 | 4.06M |
| 2026-09-23 | CNY 77.59 | -2.68% | CNY 79.57 | CNY 80.08 | CNY 76.75 | 1.87M |
| 2026-09-22 | CNY 79.73 | +2.47% | CNY 78.29 | CNY 83.50 | CNY 78.00 | 2.71M |
| 2026-09-21 | CNY 77.81 | -2.52% | CNY 79.40 | CNY 80.00 | CNY 76.00 | 2.40M |
| 2026-09-18 | CNY 79.82 | +4.00% | CNY 77.50 | CNY 81.48 | CNY 77.07 | 2.59M |
| 2026-09-17 | CNY 76.75 | +1.91% | CNY 75.00 | CNY 78.66 | CNY 75.00 | 1.44M |
| 2026-09-16 | CNY 75.31 | -0.45% | CNY 75.75 | CNY 77.00 | CNY 74.51 | 1.18M |
| 2026-09-15 | CNY 75.65 | -0.93% | CNY 76.44 | CNY 77.56 | CNY 74.00 | 1.17M |
| 2026-09-14 | CNY 76.36 | +4.09% | CNY 72.49 | CNY 76.47 | CNY 71.50 | 1.51M |
| 2026-09-11 | CNY 73.36 | -2.42% | CNY 74.44 | CNY 76.65 | CNY 72.26 | 1.39M |
| 2026-09-10 | CNY 75.18 | -5.74% | CNY 79.02 | CNY 79.02 | CNY 75.03 | 2.64M |
| 2026-09-09 | CNY 79.76 | +3.02% | CNY 77.40 | CNY 81.66 | CNY 76.68 | 3.77M |
| 2026-09-08 | CNY 77.42 | +0.94% | CNY 76.51 | CNY 79.65 | CNY 73.80 | 2.76M |
| 2026-09-07 | CNY 76.70 | +1.48% | CNY 77.35 | CNY 77.55 | CNY 75.20 | 1.45M |
| 2026-09-04 | CNY 75.58 | +1.75% | CNY 76.49 | CNY 77.77 | CNY 74.50 | 1.84M |
| 2026-09-03 | CNY 74.28 | +1.06% | CNY 73.72 | CNY 76.80 | CNY 73.11 | 1.53M |
| 2026-09-02 | CNY 73.50 | +3.07% | CNY 70.00 | CNY 75.51 | CNY 69.86 | 2.37M |
| 2026-09-01 | CNY 71.31 | -1.34% | CNY 72.25 | CNY 72.68 | CNY 70.31 | 998.04K |
| 2026-08-31 | CNY 72.28 | +0.29% | CNY 70.63 | CNY 72.68 | CNY 69.34 | 1.06M |
| 2026-08-28 | CNY 72.07 | -3.47% | CNY 74.28 | CNY 76.05 | CNY 71.59 | 1.99M |
| 2026-08-27 | CNY 74.66 | +5.78% | CNY 71.00 | CNY 74.66 | CNY 70.48 | 2.65M |
| 2026-08-26 | CNY 70.58 | +1.12% | CNY 69.01 | CNY 71.46 | CNY 69.00 | 1.27M |
| 2026-08-25 | CNY 69.80 | -0.57% | CNY 69.52 | CNY 70.50 | CNY 66.25 | 1.44M |
| 2026-08-24 | CNY 70.20 | -4.07% | CNY 72.68 | CNY 72.68 | CNY 68.00 | 2.04M |
| 2026-08-21 | CNY 73.18 | +2.90% | CNY 72.00 | CNY 73.45 | CNY 70.18 | 1.78M |
| 2026-08-20 | CNY 71.12 | -1.22% | CNY 72.01 | CNY 73.45 | CNY 69.70 | 1.74M |
| 2026-08-19 | CNY 72.00 | -5.67% | CNY 74.99 | CNY 75.48 | CNY 70.00 | 2.35M |
| 2026-08-18 | CNY 76.33 | -3.26% | CNY 75.42 | CNY 79.00 | CNY 73.55 | 3.92M |
| 2026-08-17 | CNY 78.90 | +4.57% | CNY 76.14 | CNY 78.90 | CNY 70.50 | 3.55M |
| 2026-08-14 | CNY 75.45 | +9.35% | CNY 69.00 | CNY 75.99 | CNY 68.90 | 3.60M |
| 2026-08-13 | CNY 69.00 | -6.83% | CNY 75.88 | CNY 75.88 | CNY 65.88 | 4.17M |
| 2026-08-12 | CNY 74.06 | 0.00% | CNY 74.06 | CNY 74.06 | CNY 74.06 | 0 |
| 2026-08-11 | CNY 74.06 | +0.08% | CNY 74.54 | CNY 76.22 | CNY 73.41 | 868.83K |
| 2026-08-10 | CNY 74.00 | +1.79% | CNY 73.00 | CNY 74.72 | CNY 72.20 | 658.43K |
| 2026-08-07 | CNY 72.70 | -1.09% | CNY 73.51 | CNY 74.47 | CNY 71.50 | 1.14M |
| 2026-08-06 | CNY 73.50 | +6.03% | CNY 69.34 | CNY 73.50 | CNY 69.34 | 1.59M |
| 2026-08-05 | CNY 69.32 | +1.94% | CNY 65.49 | CNY 71.50 | CNY 65.49 | 1.33M |
| 2026-08-04 | CNY 68.00 | +13.33% | CNY 60.22 | CNY 68.00 | CNY 60.00 | 2.41M |
| 2026-08-03 | CNY 60.00 | +4.35% | CNY 58.70 | CNY 60.50 | CNY 56.71 | 1.11M |
| 2026-07-31 | CNY 57.50 | +2.86% | CNY 58.19 | CNY 58.87 | CNY 56.00 | 953.07K |
| 2026-07-30 | CNY 55.90 | -6.21% | CNY 60.68 | CNY 60.68 | CNY 55.00 | 1.31M |
| 2026-07-29 | CNY 59.60 | -0.67% | CNY 60.84 | CNY 60.84 | CNY 58.03 | 941.85K |
| 2026-07-28 | CNY 60.00 | +0.17% | CNY 58.00 | CNY 61.66 | CNY 58.00 | 903.59K |
| 2026-07-27 | CNY 59.90 | -2.76% | CNY 60.45 | CNY 63.58 | CNY 58.30 | 2.11M |
| 2026-07-24 | CNY 61.60 | -2.73% | CNY 63.10 | CNY 63.20 | CNY 61.10 | 652.92K |
| 2026-07-23 | CNY 63.33 | +3.36% | CNY 62.75 | CNY 64.63 | CNY 61.27 | 1.19M |
| 2026-07-22 | CNY 61.27 | -0.37% | CNY 60.20 | CNY 63.99 | CNY 60.20 | 1.51M |
| 2026-07-21 | CNY 61.50 | +16.04% | CNY 55.58 | CNY 61.50 | CNY 53.30 | 2.15M |
| 2026-07-20 | CNY 53.00 | -20.00% | CNY 68.48 | CNY 68.48 | CNY 53.00 | 1.51M |
| 2026-07-17 | CNY 66.25 | -3.54% | CNY 68.67 | CNY 69.45 | CNY 65.50 | 732.55K |
| 2026-07-16 | CNY 68.68 | -1.89% | CNY 70.00 | CNY 70.13 | CNY 67.65 | 841.61K |
| 2026-07-15 | CNY 70.00 | +8.43% | CNY 65.88 | CNY 71.58 | CNY 64.22 | 2.25M |
| 2026-07-14 | CNY 64.56 | +5.46% | CNY 61.22 | CNY 65.97 | CNY 56.31 | 1.83M |
| 2026-07-13 | CNY 61.22 | -9.52% | CNY 68.56 | CNY 68.56 | CNY 61.01 | 1.69M |
| 2026-07-10 | CNY 67.66 | -3.02% | CNY 69.77 | CNY 70.10 | CNY 66.88 | 1.08M |
| 2026-07-09 | CNY 69.77 | -0.88% | CNY 70.40 | CNY 70.67 | CNY 66.50 | 1.17M |
| 2026-07-08 | CNY 70.39 | -0.44% | CNY 70.70 | CNY 71.49 | CNY 67.60 | 777.67K |
| 2026-07-07 | CNY 70.70 | -3.64% | CNY 73.20 | CNY 73.87 | CNY 67.70 | 1.48M |
| 2026-07-06 | CNY 73.37 | -6.15% | CNY 78.22 | CNY 80.29 | CNY 71.50 | 2.37M |
| 2026-07-03 | CNY 78.18 | +5.93% | CNY 75.00 | CNY 80.20 | CNY 74.00 | 2.70M |
| 2026-07-02 | CNY 73.80 | -1.49% | CNY 75.88 | CNY 75.88 | CNY 72.50 | 760.21K |
| 2026-07-01 | CNY 74.92 | +1.02% | CNY 74.66 | CNY 77.28 | CNY 74.07 | 1.02M |
| 2026-06-30 | CNY 74.16 | +4.22% | CNY 70.50 | CNY 74.22 | CNY 69.66 | 1.07M |
| 2026-06-29 | CNY 71.16 | -3.71% | CNY 74.85 | CNY 74.88 | CNY 71.10 | 747.39K |
| 2026-06-26 | CNY 73.90 | +1.62% | CNY 73.20 | CNY 74.35 | CNY 71.09 | 759.41K |
| 2026-06-25 | CNY 72.72 | -3.71% | CNY 75.48 | CNY 76.89 | CNY 70.16 | 1.36M |
| 2026-06-24 | CNY 75.52 | -1.92% | CNY 75.00 | CNY 76.35 | CNY 72.43 | 1.60M |
| 2026-06-23 | CNY 77.00 | +6.13% | CNY 73.70 | CNY 79.75 | CNY 70.51 | 2.82M |
| 2026-06-22 | CNY 72.55 | +2.23% | CNY 72.25 | CNY 76.60 | CNY 71.90 | 2.27M |
| 2026-06-18 | CNY 70.97 | +6.96% | CNY 66.36 | CNY 71.30 | CNY 66.36 | 1.54M |
| 2026-06-17 | CNY 66.35 | +0.45% | CNY 66.05 | CNY 67.50 | CNY 65.99 | 609.52K |
| 2026-06-16 | CNY 66.05 | -0.59% | CNY 67.00 | CNY 67.58 | CNY 65.03 | 916.35K |
| 2026-06-15 | CNY 66.44 | +3.99% | CNY 65.18 | CNY 66.47 | CNY 64.13 | 957.28K |
| 2026-06-12 | CNY 63.89 | -0.02% | CNY 63.90 | CNY 65.20 | CNY 63.21 | 792.78K |
| 2026-06-11 | CNY 63.90 | -1.39% | CNY 64.00 | CNY 65.77 | CNY 63.12 | 679.96K |
| 2026-06-10 | CNY 64.80 | +0.26% | CNY 64.50 | CNY 65.49 | CNY 61.99 | 818.41K |
| 2026-06-09 | CNY 64.63 | +5.45% | CNY 64.27 | CNY 64.76 | CNY 62.58 | 996.20K |
| 2026-06-08 | CNY 61.29 | -5.17% | CNY 62.00 | CNY 64.00 | CNY 61.00 | 894.98K |
| 2026-06-05 | CNY 64.63 | -4.96% | CNY 67.71 | CNY 67.80 | CNY 64.08 | 1.17M |
| 2026-06-04 | CNY 68.00 | -1.41% | CNY 68.71 | CNY 69.60 | CNY 67.59 | 740.54K |
| 2026-06-03 | CNY 68.97 | +1.13% | CNY 68.21 | CNY 70.45 | CNY 67.50 | 971.21K |
| 2026-06-02 | CNY 68.20 | +0.29% | CNY 68.00 | CNY 69.58 | CNY 67.44 | 991.99K |
| 2026-06-01 | CNY 68.00 | +7.10% | CNY 65.58 | CNY 68.48 | CNY 64.01 | 1.69M |
| 2026-05-29 | CNY 63.49 | -6.34% | CNY 68.00 | CNY 68.00 | CNY 62.50 | 2.29M |
| 2026-05-28 | CNY 67.79 | -3.09% | CNY 70.42 | CNY 70.42 | CNY 67.13 | 1.50M |
| 2026-05-27 | CNY 69.95 | -3.21% | CNY 72.30 | CNY 73.40 | CNY 69.38 | 1.16M |
| 2026-05-26 | CNY 72.27 | -2.63% | CNY 72.82 | CNY 74.82 | CNY 68.00 | 2.46M |