China Post Technology Co., Ltd. Class A 688648
SSE · China · Technology Services
CNY 28.54-0.05 (-0.17%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 28.54 | -0.17% | CNY 28.51 | CNY 28.97 | CNY 28.20 | 1.11M |
| 2026-09-29 | CNY 28.59 | +2.40% | CNY 28.05 | CNY 28.79 | CNY 27.69 | 1.20M |
| 2026-09-28 | CNY 27.92 | -4.35% | CNY 29.19 | CNY 29.27 | CNY 27.73 | 1.44M |
| 2026-09-24 | CNY 29.19 | -0.68% | CNY 29.21 | CNY 30.09 | CNY 29.08 | 1.84M |
| 2026-09-23 | CNY 29.39 | -0.44% | CNY 29.69 | CNY 29.69 | CNY 29.23 | 859.11K |
| 2026-09-22 | CNY 29.52 | +0.41% | CNY 29.70 | CNY 29.98 | CNY 29.26 | 1.37M |
| 2026-09-21 | CNY 29.40 | +0.68% | CNY 29.55 | CNY 29.95 | CNY 29.22 | 1.64M |
| 2026-09-18 | CNY 29.20 | +2.03% | CNY 28.99 | CNY 29.56 | CNY 28.57 | 1.58M |
| 2026-09-17 | CNY 28.62 | -0.56% | CNY 28.78 | CNY 29.05 | CNY 28.35 | 1.52M |
| 2026-09-16 | CNY 28.78 | -1.37% | CNY 29.16 | CNY 29.28 | CNY 28.61 | 1.09M |
| 2026-09-15 | CNY 29.18 | -2.08% | CNY 29.81 | CNY 29.97 | CNY 28.90 | 1.37M |
| 2026-09-14 | CNY 29.80 | -1.88% | CNY 30.18 | CNY 30.59 | CNY 29.47 | 1.32M |
| 2026-09-11 | CNY 30.37 | -2.97% | CNY 31.10 | CNY 31.30 | CNY 29.88 | 1.40M |
| 2026-09-10 | CNY 31.30 | -2.19% | CNY 31.68 | CNY 31.95 | CNY 31.21 | 1.20M |
| 2026-09-09 | CNY 32.00 | -1.45% | CNY 32.24 | CNY 32.70 | CNY 31.57 | 1.29M |
| 2026-09-08 | CNY 32.47 | -0.52% | CNY 32.33 | CNY 32.98 | CNY 32.21 | 1.22M |
| 2026-09-07 | CNY 32.64 | -2.36% | CNY 33.62 | CNY 33.62 | CNY 32.20 | 2.54M |
| 2026-09-04 | CNY 33.43 | +1.30% | CNY 34.00 | CNY 34.39 | CNY 32.90 | 2.77M |
| 2026-09-03 | CNY 33.00 | -2.37% | CNY 33.82 | CNY 33.99 | CNY 32.75 | 1.79M |
| 2026-09-02 | CNY 33.80 | -2.87% | CNY 34.81 | CNY 34.95 | CNY 33.70 | 2.41M |
| 2026-09-01 | CNY 34.80 | +4.85% | CNY 33.17 | CNY 36.01 | CNY 33.10 | 4.14M |
| 2026-08-31 | CNY 33.19 | +0.70% | CNY 32.71 | CNY 33.60 | CNY 32.00 | 2.18M |
| 2026-08-28 | CNY 32.96 | +1.26% | CNY 32.20 | CNY 33.96 | CNY 32.20 | 2.20M |
| 2026-08-27 | CNY 32.55 | -1.66% | CNY 33.18 | CNY 33.22 | CNY 31.90 | 2.48M |
| 2026-08-26 | CNY 33.10 | -0.78% | CNY 33.48 | CNY 33.66 | CNY 32.50 | 2.45M |
| 2026-08-25 | CNY 33.36 | +5.94% | CNY 31.55 | CNY 33.77 | CNY 30.81 | 3.59M |
| 2026-08-24 | CNY 31.49 | -2.60% | CNY 32.75 | CNY 33.20 | CNY 30.90 | 2.83M |
| 2026-08-21 | CNY 32.33 | +0.78% | CNY 31.57 | CNY 33.20 | CNY 30.78 | 2.63M |
| 2026-08-20 | CNY 32.08 | +4.33% | CNY 30.98 | CNY 33.25 | CNY 30.51 | 3.11M |
| 2026-08-19 | CNY 30.75 | -7.49% | CNY 32.70 | CNY 32.73 | CNY 30.74 | 3.31M |
| 2026-08-18 | CNY 33.24 | -8.13% | CNY 35.89 | CNY 36.37 | CNY 33.06 | 6.22M |
| 2026-08-17 | CNY 36.18 | +11.56% | CNY 32.45 | CNY 37.41 | CNY 32.24 | 6.69M |
| 2026-08-14 | CNY 32.43 | +2.40% | CNY 31.97 | CNY 32.59 | CNY 31.68 | 2.01M |
| 2026-08-13 | CNY 31.67 | -2.34% | CNY 32.28 | CNY 33.15 | CNY 31.61 | 1.88M |
| 2026-08-12 | CNY 32.43 | +1.31% | CNY 32.68 | CNY 33.39 | CNY 31.62 | 1.93M |
| 2026-08-11 | CNY 32.01 | -0.74% | CNY 32.14 | CNY 32.18 | CNY 31.40 | 953.15K |
| 2026-08-10 | CNY 32.25 | +1.80% | CNY 32.11 | CNY 32.38 | CNY 31.13 | 1.58M |
| 2026-08-07 | CNY 31.68 | +0.86% | CNY 31.39 | CNY 31.71 | CNY 30.63 | 1.57M |
| 2026-08-06 | CNY 31.41 | -0.66% | CNY 31.32 | CNY 31.90 | CNY 30.87 | 1.58M |
| 2026-08-05 | CNY 31.62 | +1.15% | CNY 31.73 | CNY 32.24 | CNY 31.29 | 1.65M |
| 2026-08-04 | CNY 31.26 | +1.66% | CNY 30.92 | CNY 31.42 | CNY 30.50 | 1.40M |
| 2026-08-03 | CNY 30.75 | +1.75% | CNY 30.08 | CNY 31.09 | CNY 30.04 | 1.61M |
| 2026-07-31 | CNY 30.22 | +2.72% | CNY 29.28 | CNY 30.89 | CNY 29.28 | 2.00M |
| 2026-07-30 | CNY 29.42 | -1.47% | CNY 30.88 | CNY 31.62 | CNY 29.05 | 2.59M |
| 2026-07-29 | CNY 29.86 | +2.16% | CNY 29.00 | CNY 30.19 | CNY 28.90 | 1.95M |
| 2026-07-28 | CNY 29.23 | +0.14% | CNY 29.15 | CNY 29.85 | CNY 28.51 | 1.29M |
| 2026-07-27 | CNY 29.19 | +3.99% | CNY 28.26 | CNY 29.38 | CNY 27.72 | 1.34M |
| 2026-07-24 | CNY 28.07 | -3.87% | CNY 29.40 | CNY 29.50 | CNY 28.02 | 1.10M |
| 2026-07-23 | CNY 29.20 | +3.51% | CNY 29.34 | CNY 29.34 | CNY 27.89 | 1.63M |
| 2026-07-22 | CNY 28.21 | -2.32% | CNY 28.16 | CNY 28.92 | CNY 28.00 | 1.47M |
| 2026-07-21 | CNY 28.88 | +2.92% | CNY 28.10 | CNY 29.50 | CNY 26.66 | 2.51M |
| 2026-07-20 | CNY 28.06 | -3.34% | CNY 28.68 | CNY 30.40 | CNY 27.53 | 2.19M |
| 2026-07-17 | CNY 29.03 | -6.69% | CNY 30.89 | CNY 31.51 | CNY 28.72 | 2.17M |
| 2026-07-16 | CNY 31.11 | +0.16% | CNY 30.63 | CNY 31.65 | CNY 30.42 | 1.37M |
| 2026-07-15 | CNY 31.06 | -0.35% | CNY 31.04 | CNY 32.00 | CNY 30.70 | 1.36M |
| 2026-07-14 | CNY 31.17 | +1.66% | CNY 30.87 | CNY 31.17 | CNY 29.70 | 1.58M |
| 2026-07-13 | CNY 30.66 | -6.41% | CNY 32.16 | CNY 32.69 | CNY 30.45 | 2.22M |
| 2026-07-10 | CNY 32.76 | +0.49% | CNY 32.29 | CNY 33.90 | CNY 31.97 | 2.07M |
| 2026-07-09 | CNY 32.60 | -0.18% | CNY 32.28 | CNY 32.75 | CNY 31.25 | 1.90M |
| 2026-07-08 | CNY 32.66 | -2.33% | CNY 33.18 | CNY 33.63 | CNY 32.33 | 1.39M |
| 2026-07-07 | CNY 33.44 | -3.91% | CNY 35.00 | CNY 35.69 | CNY 33.29 | 2.06M |
| 2026-07-06 | CNY 34.80 | -5.20% | CNY 36.96 | CNY 36.98 | CNY 34.71 | 2.05M |
| 2026-07-03 | CNY 36.71 | +4.20% | CNY 36.00 | CNY 37.42 | CNY 34.89 | 3.01M |
| 2026-07-02 | CNY 35.23 | -1.09% | CNY 35.45 | CNY 36.66 | CNY 35.05 | 2.00M |
| 2026-07-01 | CNY 35.62 | -2.54% | CNY 37.33 | CNY 37.33 | CNY 35.35 | 2.57M |
| 2026-06-30 | CNY 36.55 | +11.09% | CNY 32.60 | CNY 37.28 | CNY 32.58 | 3.54M |
| 2026-06-29 | CNY 32.90 | +0.55% | CNY 32.80 | CNY 33.21 | CNY 32.15 | 2.16M |
| 2026-06-26 | CNY 32.72 | -2.79% | CNY 33.38 | CNY 34.05 | CNY 32.50 | 2.27M |
| 2026-06-25 | CNY 33.66 | -2.72% | CNY 35.00 | CNY 35.00 | CNY 32.73 | 2.23M |
| 2026-06-24 | CNY 34.60 | -4.02% | CNY 35.82 | CNY 35.85 | CNY 34.19 | 2.25M |
| 2026-06-23 | CNY 36.05 | +0.75% | CNY 36.30 | CNY 36.70 | CNY 35.41 | 2.08M |
| 2026-06-22 | CNY 35.78 | -2.53% | CNY 37.68 | CNY 37.68 | CNY 34.35 | 2.44M |
| 2026-06-18 | CNY 36.71 | -0.30% | CNY 37.68 | CNY 38.12 | CNY 36.01 | 2.06M |
| 2026-06-17 | CNY 36.82 | -2.54% | CNY 37.29 | CNY 37.83 | CNY 36.38 | 2.35M |
| 2026-06-16 | CNY 37.78 | +1.42% | CNY 36.88 | CNY 38.38 | CNY 36.37 | 1.57M |
| 2026-06-15 | CNY 37.25 | +1.50% | CNY 36.96 | CNY 37.49 | CNY 36.36 | 1.37M |
| 2026-06-12 | CNY 36.70 | +4.00% | CNY 36.03 | CNY 37.66 | CNY 35.87 | 2.27M |
| 2026-06-11 | CNY 35.29 | -2.14% | CNY 36.00 | CNY 36.28 | CNY 34.66 | 1.90M |
| 2026-06-10 | CNY 36.06 | -2.33% | CNY 37.11 | CNY 37.11 | CNY 34.88 | 1.95M |
| 2026-06-09 | CNY 36.92 | +0.93% | CNY 37.03 | CNY 37.20 | CNY 36.43 | 1.61M |
| 2026-06-08 | CNY 36.58 | -6.21% | CNY 37.59 | CNY 38.58 | CNY 36.24 | 2.07M |
| 2026-06-05 | CNY 39.00 | +0.75% | CNY 38.45 | CNY 39.88 | CNY 37.31 | 2.07M |
| 2026-06-04 | CNY 38.71 | -0.39% | CNY 38.93 | CNY 39.19 | CNY 38.07 | 1.20M |
| 2026-06-03 | CNY 38.86 | -1.04% | CNY 39.26 | CNY 39.81 | CNY 38.39 | 1.49M |
| 2026-06-02 | CNY 39.27 | -2.29% | CNY 40.12 | CNY 40.32 | CNY 38.60 | 1.38M |
| 2026-06-01 | CNY 40.19 | +0.85% | CNY 39.94 | CNY 41.82 | CNY 39.40 | 2.32M |
| 2026-05-29 | CNY 39.85 | -5.79% | CNY 42.50 | CNY 42.87 | CNY 39.00 | 2.44M |
| 2026-05-28 | CNY 42.30 | +0.71% | CNY 41.40 | CNY 43.01 | CNY 41.40 | 1.84M |
| 2026-05-27 | CNY 42.00 | -4.55% | CNY 43.50 | CNY 44.35 | CNY 41.70 | 2.92M |
| 2026-05-26 | CNY 44.00 | -3.95% | CNY 45.74 | CNY 45.80 | CNY 43.18 | 3.09M |