WebRAY Tech Group Inc. Class A 688651
SSE · China · Technology Services
CNY 24.96-0.60 (-2.35%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24.96 | -2.35% | CNY 25.63 | CNY 26.09 | CNY 24.87 | 2.34M |
| 2026-09-29 | CNY 25.56 | +1.03% | CNY 25.30 | CNY 26.50 | CNY 25.00 | 3.29M |
| 2026-09-28 | CNY 25.30 | +1.44% | CNY 25.80 | CNY 26.15 | CNY 24.53 | 3.14M |
| 2026-09-24 | CNY 24.94 | -2.23% | CNY 25.47 | CNY 25.53 | CNY 24.72 | 1.79M |
| 2026-09-23 | CNY 25.51 | +1.47% | CNY 25.13 | CNY 25.95 | CNY 24.58 | 2.97M |
| 2026-09-22 | CNY 25.14 | +3.76% | CNY 24.33 | CNY 25.20 | CNY 24.08 | 2.51M |
| 2026-09-21 | CNY 24.23 | +4.17% | CNY 23.28 | CNY 24.32 | CNY 23.28 | 2.36M |
| 2026-09-18 | CNY 23.26 | +1.97% | CNY 23.02 | CNY 24.13 | CNY 22.92 | 3.08M |
| 2026-09-17 | CNY 22.81 | -1.98% | CNY 22.91 | CNY 23.55 | CNY 22.55 | 2.75M |
| 2026-09-16 | CNY 23.27 | -0.89% | CNY 23.58 | CNY 23.80 | CNY 22.87 | 3.03M |
| 2026-09-15 | CNY 23.48 | -4.01% | CNY 25.20 | CNY 26.50 | CNY 23.26 | 5.28M |
| 2026-09-14 | CNY 24.46 | +7.94% | CNY 23.77 | CNY 25.50 | CNY 23.67 | 4.24M |
| 2026-09-11 | CNY 22.66 | -1.44% | CNY 22.98 | CNY 23.39 | CNY 22.36 | 1.64M |
| 2026-09-10 | CNY 22.99 | -1.54% | CNY 23.35 | CNY 23.50 | CNY 22.84 | 1.04M |
| 2026-09-09 | CNY 23.35 | -4.85% | CNY 24.35 | CNY 24.67 | CNY 23.18 | 2.01M |
| 2026-09-08 | CNY 24.54 | +5.28% | CNY 23.20 | CNY 24.77 | CNY 23.01 | 2.31M |
| 2026-09-07 | CNY 23.31 | -2.10% | CNY 23.64 | CNY 23.88 | CNY 23.26 | 1.31M |
| 2026-09-04 | CNY 23.81 | +1.10% | CNY 23.63 | CNY 24.44 | CNY 23.63 | 2.05M |
| 2026-09-03 | CNY 23.55 | +2.61% | CNY 23.25 | CNY 23.87 | CNY 23.04 | 2.17M |
| 2026-09-02 | CNY 22.95 | -1.46% | CNY 23.26 | CNY 23.28 | CNY 22.72 | 1.41M |
| 2026-09-01 | CNY 23.29 | -0.64% | CNY 23.01 | CNY 23.70 | CNY 22.98 | 1.73M |
| 2026-08-31 | CNY 23.44 | +1.08% | CNY 22.56 | CNY 23.52 | CNY 22.49 | 2.47M |
| 2026-08-28 | CNY 23.19 | +2.29% | CNY 23.59 | CNY 24.40 | CNY 23.02 | 2.79M |
| 2026-08-27 | CNY 22.67 | +0.31% | CNY 22.60 | CNY 22.85 | CNY 22.44 | 1.12M |
| 2026-08-26 | CNY 22.60 | -1.57% | CNY 23.11 | CNY 23.11 | CNY 22.35 | 876.77K |
| 2026-08-25 | CNY 22.96 | +2.96% | CNY 22.01 | CNY 23.16 | CNY 21.92 | 1.32M |
| 2026-08-24 | CNY 22.30 | -2.62% | CNY 22.74 | CNY 23.25 | CNY 22.02 | 1.28M |
| 2026-08-21 | CNY 22.90 | -0.43% | CNY 22.67 | CNY 23.03 | CNY 22.35 | 899.76K |
| 2026-08-20 | CNY 23.00 | +1.37% | CNY 22.71 | CNY 23.32 | CNY 22.45 | 1.31M |
| 2026-08-19 | CNY 22.69 | -4.06% | CNY 23.30 | CNY 23.63 | CNY 22.45 | 1.45M |
| 2026-08-18 | CNY 23.65 | +0.04% | CNY 23.80 | CNY 23.87 | CNY 22.90 | 1.59M |
| 2026-08-17 | CNY 23.64 | +2.52% | CNY 23.45 | CNY 23.69 | CNY 22.83 | 1.43M |
| 2026-08-14 | CNY 23.06 | +0.61% | CNY 22.80 | CNY 23.26 | CNY 22.63 | 1.54M |
| 2026-08-13 | CNY 22.92 | -2.34% | CNY 23.66 | CNY 24.00 | CNY 22.92 | 1.23M |
| 2026-08-12 | CNY 23.47 | +0.47% | CNY 23.20 | CNY 23.70 | CNY 23.15 | 864.08K |
| 2026-08-11 | CNY 23.36 | -0.34% | CNY 23.20 | CNY 23.60 | CNY 23.05 | 943.61K |
| 2026-08-10 | CNY 23.44 | +1.96% | CNY 23.00 | CNY 23.55 | CNY 22.80 | 1.43M |
| 2026-08-07 | CNY 22.99 | -3.52% | CNY 23.67 | CNY 23.75 | CNY 22.40 | 2.94M |
| 2026-08-06 | CNY 23.83 | +4.79% | CNY 22.62 | CNY 23.90 | CNY 22.57 | 2.06M |
| 2026-08-05 | CNY 22.74 | +0.40% | CNY 22.77 | CNY 23.13 | CNY 22.52 | 1.62M |
| 2026-08-04 | CNY 22.65 | +3.00% | CNY 22.20 | CNY 22.80 | CNY 22.20 | 1.13M |
| 2026-08-03 | CNY 21.99 | +3.05% | CNY 21.46 | CNY 22.11 | CNY 21.30 | 1.54M |
| 2026-07-31 | CNY 21.34 | +4.97% | CNY 20.86 | CNY 21.88 | CNY 20.68 | 1.74M |
| 2026-07-30 | CNY 20.33 | -1.45% | CNY 20.35 | CNY 21.29 | CNY 20.26 | 1.58M |
| 2026-07-29 | CNY 20.63 | +0.63% | CNY 20.85 | CNY 21.19 | CNY 20.33 | 1.47M |
| 2026-07-28 | CNY 20.50 | +1.23% | CNY 20.20 | CNY 21.05 | CNY 20.00 | 1.23M |
| 2026-07-27 | CNY 20.25 | +3.85% | CNY 19.50 | CNY 20.37 | CNY 19.03 | 1.36M |
| 2026-07-24 | CNY 19.50 | -3.03% | CNY 19.98 | CNY 20.21 | CNY 19.49 | 1.14M |
| 2026-07-23 | CNY 20.11 | +0.75% | CNY 19.51 | CNY 20.24 | CNY 19.51 | 1.25M |
| 2026-07-22 | CNY 19.96 | -0.40% | CNY 20.04 | CNY 20.19 | CNY 19.60 | 1.53M |
| 2026-07-21 | CNY 20.04 | +1.67% | CNY 19.53 | CNY 20.18 | CNY 18.36 | 1.97M |
| 2026-07-20 | CNY 19.71 | -2.86% | CNY 20.66 | CNY 21.08 | CNY 19.43 | 1.81M |
| 2026-07-17 | CNY 20.29 | -5.63% | CNY 21.50 | CNY 21.72 | CNY 20.10 | 1.66M |
| 2026-07-16 | CNY 21.50 | -0.92% | CNY 21.57 | CNY 22.25 | CNY 21.37 | 1.48M |
| 2026-07-15 | CNY 21.70 | +0.42% | CNY 21.80 | CNY 22.28 | CNY 21.50 | 979.21K |
| 2026-07-14 | CNY 21.61 | -2.31% | CNY 22.38 | CNY 22.38 | CNY 20.85 | 1.80M |
| 2026-07-13 | CNY 22.12 | -7.56% | CNY 24.20 | CNY 24.31 | CNY 22.06 | 2.12M |
| 2026-07-10 | CNY 23.93 | +5.87% | CNY 22.98 | CNY 25.09 | CNY 22.60 | 2.87M |
| 2026-07-09 | CNY 22.60 | +0.42% | CNY 22.32 | CNY 22.65 | CNY 21.63 | 1.81M |
| 2026-07-08 | CNY 22.51 | +1.63% | CNY 22.46 | CNY 22.85 | CNY 21.71 | 2.02M |
| 2026-07-07 | CNY 22.15 | -4.53% | CNY 23.15 | CNY 23.54 | CNY 21.99 | 2.18M |
| 2026-07-06 | CNY 23.20 | -2.89% | CNY 24.04 | CNY 24.16 | CNY 22.97 | 1.60M |
| 2026-07-03 | CNY 23.89 | +2.65% | CNY 23.32 | CNY 24.01 | CNY 23.10 | 1.60M |
| 2026-07-02 | CNY 23.27 | -2.59% | CNY 23.68 | CNY 24.47 | CNY 23.17 | 1.63M |
| 2026-07-01 | CNY 23.89 | +0.84% | CNY 24.04 | CNY 24.48 | CNY 23.46 | 2.03M |
| 2026-06-30 | CNY 23.69 | +2.94% | CNY 22.83 | CNY 24.30 | CNY 22.64 | 1.54M |
| 2026-06-29 | CNY 23.01 | -0.95% | CNY 22.87 | CNY 23.35 | CNY 22.20 | 1.64M |
| 2026-06-26 | CNY 23.24 | -4.85% | CNY 24.20 | CNY 24.24 | CNY 23.22 | 1.70M |
| 2026-06-25 | CNY 24.42 | -2.64% | CNY 25.37 | CNY 25.43 | CNY 24.06 | 1.56M |
| 2026-06-24 | CNY 25.08 | -1.30% | CNY 25.38 | CNY 25.63 | CNY 24.56 | 1.38M |
| 2026-06-23 | CNY 25.41 | -1.29% | CNY 25.81 | CNY 26.10 | CNY 25.27 | 1.58M |
| 2026-06-22 | CNY 25.74 | -1.52% | CNY 26.15 | CNY 26.15 | CNY 24.56 | 1.79M |
| 2026-06-18 | CNY 26.14 | +0.48% | CNY 25.79 | CNY 26.38 | CNY 25.59 | 1.23M |
| 2026-06-17 | CNY 26.01 | +0.40% | CNY 25.62 | CNY 26.30 | CNY 25.59 | 1.87M |
| 2026-06-16 | CNY 25.91 | +5.45% | CNY 24.70 | CNY 26.49 | CNY 24.40 | 3.09M |
| 2026-06-15 | CNY 24.57 | +2.14% | CNY 25.66 | CNY 25.66 | CNY 24.41 | 2.16M |
| 2026-06-12 | CNY 24.06 | +3.22% | CNY 23.33 | CNY 24.51 | CNY 23.33 | 1.58M |
| 2026-06-11 | CNY 23.31 | -1.83% | CNY 23.60 | CNY 23.72 | CNY 22.88 | 1.15M |
| 2026-06-10 | CNY 23.74 | -3.29% | CNY 24.63 | CNY 24.63 | CNY 23.21 | 1.80M |
| 2026-06-09 | CNY 24.55 | +1.30% | CNY 24.57 | CNY 24.64 | CNY 24.01 | 1.27M |
| 2026-06-08 | CNY 24.24 | -3.37% | CNY 24.49 | CNY 25.15 | CNY 23.76 | 1.65M |
| 2026-06-05 | CNY 25.08 | +0.83% | CNY 25.00 | CNY 25.59 | CNY 24.04 | 1.54M |
| 2026-06-04 | CNY 24.88 | -2.56% | CNY 25.58 | CNY 25.58 | CNY 24.56 | 1.29M |
| 2026-06-03 | CNY 25.53 | -1.84% | CNY 26.00 | CNY 26.10 | CNY 25.28 | 1.89M |
| 2026-06-02 | CNY 26.01 | -1.31% | CNY 26.51 | CNY 26.60 | CNY 25.35 | 1.72M |
| 2026-06-01 | CNY 26.35 | +0.45% | CNY 26.17 | CNY 26.99 | CNY 25.93 | 1.63M |
| 2026-05-29 | CNY 26.24 | -7.97% | CNY 28.66 | CNY 28.93 | CNY 25.85 | 3.05M |
| 2026-05-28 | CNY 28.51 | -2.29% | CNY 29.10 | CNY 29.24 | CNY 27.92 | 2.37M |
| 2026-05-27 | CNY 29.18 | -3.17% | CNY 30.24 | CNY 30.45 | CNY 28.84 | 2.55M |
| 2026-05-26 | CNY 30.13 | -3.37% | CNY 30.94 | CNY 31.18 | CNY 29.30 | 2.69M |