Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 130.68 | -2.97% | CNY 135.68 | CNY 137.98 | CNY 130.28 | 2.58M |
| 2026-09-29 | CNY 134.68 | +0.27% | CNY 134.32 | CNY 138.38 | CNY 132.89 | 2.30M |
| 2026-09-28 | CNY 134.32 | -6.75% | CNY 143.94 | CNY 143.94 | CNY 132.02 | 3.64M |
| 2026-09-24 | CNY 144.05 | -2.29% | CNY 146.02 | CNY 149.76 | CNY 144.02 | 2.92M |
| 2026-09-23 | CNY 147.42 | -0.39% | CNY 148.99 | CNY 149.40 | CNY 146.62 | 2.71M |
| 2026-09-22 | CNY 148.00 | -1.20% | CNY 152.00 | CNY 153.33 | CNY 146.58 | 3.17M |
| 2026-09-21 | CNY 149.80 | -1.72% | CNY 153.23 | CNY 153.99 | CNY 147.40 | 4.52M |
| 2026-09-18 | CNY 152.42 | +9.16% | CNY 143.32 | CNY 154.16 | CNY 139.63 | 7.74M |
| 2026-09-17 | CNY 139.63 | +1.20% | CNY 138.00 | CNY 140.71 | CNY 136.02 | 3.86M |
| 2026-09-16 | CNY 137.98 | +5.88% | CNY 129.16 | CNY 139.80 | CNY 129.16 | 5.46M |
| 2026-09-15 | CNY 130.32 | +2.21% | CNY 126.88 | CNY 134.43 | CNY 125.22 | 4.05M |
| 2026-09-14 | CNY 127.50 | +0.20% | CNY 127.72 | CNY 128.02 | CNY 123.51 | 2.49M |
| 2026-09-11 | CNY 127.24 | -1.36% | CNY 129.00 | CNY 129.00 | CNY 121.80 | 3.42M |
| 2026-09-10 | CNY 129.00 | -0.23% | CNY 127.33 | CNY 131.20 | CNY 124.20 | 2.99M |
| 2026-09-09 | CNY 129.30 | -1.07% | CNY 133.31 | CNY 133.31 | CNY 128.57 | 2.09M |
| 2026-09-08 | CNY 130.70 | -1.52% | CNY 133.00 | CNY 134.48 | CNY 129.28 | 3.17M |
| 2026-09-07 | CNY 132.72 | +4.45% | CNY 128.96 | CNY 134.17 | CNY 128.20 | 4.02M |
| 2026-09-04 | CNY 127.07 | -4.43% | CNY 134.99 | CNY 135.13 | CNY 126.01 | 3.50M |
| 2026-09-03 | CNY 132.96 | -0.70% | CNY 136.83 | CNY 136.83 | CNY 130.30 | 2.91M |
| 2026-09-02 | CNY 133.90 | -2.97% | CNY 133.38 | CNY 136.00 | CNY 131.20 | 4.24M |
| 2026-09-01 | CNY 138.00 | -4.87% | CNY 145.51 | CNY 145.79 | CNY 137.75 | 5.24M |
| 2026-08-31 | CNY 145.07 | -2.97% | CNY 144.00 | CNY 146.83 | CNY 138.25 | 7.26M |
| 2026-08-28 | CNY 149.51 | -3.49% | CNY 153.32 | CNY 155.47 | CNY 149.51 | 3.10M |
| 2026-08-27 | CNY 154.91 | +4.63% | CNY 151.01 | CNY 155.88 | CNY 146.56 | 4.27M |
| 2026-08-26 | CNY 148.05 | +3.12% | CNY 144.00 | CNY 150.71 | CNY 141.00 | 4.69M |
| 2026-08-25 | CNY 143.57 | -3.37% | CNY 146.00 | CNY 147.00 | CNY 137.81 | 4.90M |
| 2026-08-24 | CNY 148.58 | +3.55% | CNY 149.70 | CNY 153.88 | CNY 145.25 | 7.16M |
| 2026-08-21 | CNY 143.48 | -1.08% | CNY 147.62 | CNY 149.00 | CNY 140.01 | 5.20M |
| 2026-08-20 | CNY 145.04 | +1.92% | CNY 144.82 | CNY 148.80 | CNY 142.00 | 5.71M |
| 2026-08-19 | CNY 142.31 | -12.49% | CNY 158.68 | CNY 161.06 | CNY 140.00 | 9.00M |
| 2026-08-18 | CNY 162.63 | -0.10% | CNY 163.35 | CNY 166.00 | CNY 158.88 | 5.27M |
| 2026-08-17 | CNY 162.80 | +6.44% | CNY 152.91 | CNY 163.20 | CNY 150.50 | 5.75M |
| 2026-08-14 | CNY 152.95 | +1.00% | CNY 153.61 | CNY 156.50 | CNY 148.58 | 3.86M |
| 2026-08-13 | CNY 151.43 | -3.01% | CNY 161.20 | CNY 161.20 | CNY 150.50 | 4.99M |
| 2026-08-12 | CNY 156.13 | +2.30% | CNY 156.00 | CNY 161.58 | CNY 154.04 | 5.17M |
| 2026-08-11 | CNY 152.62 | -5.03% | CNY 158.97 | CNY 161.85 | CNY 150.01 | 6.50M |
| 2026-08-10 | CNY 160.70 | +7.34% | CNY 155.00 | CNY 167.00 | CNY 150.06 | 9.15M |
| 2026-08-07 | CNY 149.71 | +6.71% | CNY 140.30 | CNY 150.94 | CNY 139.00 | 6.83M |
| 2026-08-06 | CNY 140.29 | +0.57% | CNY 134.37 | CNY 144.33 | CNY 131.73 | 6.47M |
| 2026-08-05 | CNY 139.50 | +8.60% | CNY 128.00 | CNY 141.62 | CNY 127.00 | 9.10M |
| 2026-08-04 | CNY 128.45 | +12.54% | CNY 115.85 | CNY 130.56 | CNY 114.02 | 8.05M |
| 2026-08-03 | CNY 114.14 | -11.09% | CNY 127.66 | CNY 127.68 | CNY 113.85 | 7.06M |
| 2026-07-31 | CNY 128.38 | +3.08% | CNY 136.00 | CNY 138.20 | CNY 128.00 | 7.65M |
| 2026-07-30 | CNY 124.55 | -9.95% | CNY 136.08 | CNY 138.70 | CNY 122.67 | 6.83M |
| 2026-07-29 | CNY 138.31 | -3.14% | CNY 142.00 | CNY 146.99 | CNY 129.57 | 8.29M |
| 2026-07-28 | CNY 142.79 | -6.91% | CNY 149.53 | CNY 156.72 | CNY 140.50 | 5.54M |
| 2026-07-27 | CNY 153.39 | +1.83% | CNY 152.89 | CNY 155.81 | CNY 143.00 | 6.45M |
| 2026-07-24 | CNY 150.64 | +2.90% | CNY 144.00 | CNY 157.00 | CNY 142.01 | 6.70M |
| 2026-07-23 | CNY 146.40 | -5.66% | CNY 157.05 | CNY 159.95 | CNY 145.00 | 5.72M |
| 2026-07-22 | CNY 155.18 | -4.80% | CNY 160.93 | CNY 166.66 | CNY 153.26 | 7.64M |
| 2026-07-21 | CNY 163.00 | +16.11% | CNY 143.03 | CNY 163.81 | CNY 129.49 | 9.87M |
| 2026-07-20 | CNY 140.38 | -8.48% | CNY 158.00 | CNY 158.00 | CNY 137.03 | 7.74M |
| 2026-07-17 | CNY 153.39 | -7.21% | CNY 162.88 | CNY 167.81 | CNY 152.95 | 7.45M |
| 2026-07-16 | CNY 165.30 | -6.61% | CNY 170.00 | CNY 177.00 | CNY 163.29 | 6.27M |
| 2026-07-15 | CNY 177.00 | -7.25% | CNY 194.66 | CNY 197.87 | CNY 175.05 | 7.53M |
| 2026-07-14 | CNY 190.84 | -0.03% | CNY 190.61 | CNY 196.60 | CNY 180.10 | 7.84M |
| 2026-07-13 | CNY 190.90 | -8.22% | CNY 196.66 | CNY 212.00 | CNY 189.00 | 8.55M |
| 2026-07-10 | CNY 208.00 | -9.78% | CNY 225.00 | CNY 233.87 | CNY 205.21 | 11.61M |
| 2026-07-09 | CNY 230.55 | +3.15% | CNY 233.00 | CNY 235.00 | CNY 211.95 | 12.97M |
| 2026-07-08 | CNY 223.51 | +3.72% | CNY 213.35 | CNY 233.56 | CNY 200.38 | 13.53M |
| 2026-07-07 | CNY 215.50 | +6.27% | CNY 196.71 | CNY 218.61 | CNY 195.11 | 11.10M |
| 2026-07-06 | CNY 202.79 | +4.81% | CNY 197.00 | CNY 208.03 | CNY 185.01 | 13.92M |
| 2026-07-03 | CNY 193.49 | -1.71% | CNY 191.76 | CNY 198.56 | CNY 183.01 | 9.56M |
| 2026-07-02 | CNY 196.86 | -12.51% | CNY 200.90 | CNY 214.90 | CNY 192.58 | 15.67M |
| 2026-07-01 | CNY 225.00 | +12.40% | CNY 214.20 | CNY 240.20 | CNY 201.52 | 17.04M |
| 2026-06-30 | CNY 200.17 | +2.12% | CNY 193.00 | CNY 206.88 | CNY 192.51 | 9.89M |
| 2026-06-29 | CNY 196.01 | +15.06% | CNY 179.00 | CNY 197.77 | CNY 178.00 | 11.87M |
| 2026-06-26 | CNY 170.36 | +4.15% | CNY 162.00 | CNY 176.00 | CNY 161.71 | 8.40M |
| 2026-06-25 | CNY 163.57 | +1.34% | CNY 164.70 | CNY 167.91 | CNY 159.36 | 8.56M |
| 2026-06-24 | CNY 161.40 | +6.25% | CNY 149.53 | CNY 162.77 | CNY 148.00 | 8.97M |
| 2026-06-23 | CNY 151.90 | -0.06% | CNY 150.11 | CNY 156.97 | CNY 147.00 | 7.03M |
| 2026-06-22 | CNY 151.99 | -1.50% | CNY 154.42 | CNY 158.08 | CNY 146.21 | 7.43M |
| 2026-06-18 | CNY 154.30 | -2.14% | CNY 157.00 | CNY 158.98 | CNY 152.10 | 8.89M |
| 2026-06-17 | CNY 157.68 | +5.11% | CNY 149.00 | CNY 157.68 | CNY 144.07 | 9.08M |
| 2026-06-16 | CNY 150.01 | +4.90% | CNY 146.96 | CNY 152.99 | CNY 141.54 | 9.15M |
| 2026-06-15 | CNY 143.00 | +5.78% | CNY 136.47 | CNY 143.54 | CNY 132.52 | 6.50M |
| 2026-06-12 | CNY 135.18 | -1.29% | CNY 144.00 | CNY 146.62 | CNY 134.18 | 9.69M |
| 2026-06-11 | CNY 136.95 | +1.29% | CNY 134.06 | CNY 138.80 | CNY 132.66 | 6.82M |
| 2026-06-10 | CNY 135.20 | +3.32% | CNY 128.18 | CNY 136.75 | CNY 128.18 | 8.04M |
| 2026-06-09 | CNY 130.86 | +6.05% | CNY 125.44 | CNY 132.97 | CNY 123.80 | 4.85M |
| 2026-06-08 | CNY 123.40 | -3.80% | CNY 123.00 | CNY 129.57 | CNY 121.05 | 4.45M |
| 2026-06-05 | CNY 128.27 | -3.61% | CNY 130.30 | CNY 133.25 | CNY 127.50 | 5.54M |
| 2026-06-04 | CNY 133.07 | +1.11% | CNY 129.84 | CNY 135.52 | CNY 128.02 | 5.92M |
| 2026-06-03 | CNY 131.61 | +0.66% | CNY 132.00 | CNY 134.82 | CNY 129.58 | 6.05M |
| 2026-06-02 | CNY 130.75 | -0.04% | CNY 131.56 | CNY 133.80 | CNY 126.52 | 5.63M |
| 2026-06-01 | CNY 130.80 | -3.49% | CNY 135.87 | CNY 136.88 | CNY 129.87 | 5.46M |
| 2026-05-29 | CNY 135.53 | -6.21% | CNY 145.30 | CNY 145.90 | CNY 134.30 | 6.88M |
| 2026-05-28 | CNY 144.50 | -0.29% | CNY 143.97 | CNY 145.90 | CNY 141.36 | 5.14M |
| 2026-05-27 | CNY 144.92 | -3.26% | CNY 151.60 | CNY 152.00 | CNY 142.81 | 6.78M |
| 2026-05-26 | CNY 149.80 | -3.04% | CNY 154.00 | CNY 154.00 | CNY 145.50 | 6.50M |