HOB Biotech Group Corp., Ltd. Class A 688656
SSE · China · Health Technology
CNY 131.72-0.31 (-0.23%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 131.72 | -0.23% | CNY 134.03 | CNY 137.00 | CNY 130.14 | 805.09K |
| 2026-09-29 | CNY 132.03 | -4.09% | CNY 136.88 | CNY 138.73 | CNY 131.02 | 975.66K |
| 2026-09-28 | CNY 137.66 | +4.17% | CNY 134.20 | CNY 139.21 | CNY 127.52 | 1.64M |
| 2026-09-24 | CNY 132.15 | -6.30% | CNY 139.00 | CNY 144.88 | CNY 131.18 | 1.68M |
| 2026-09-23 | CNY 141.04 | +20.00% | CNY 116.72 | CNY 141.04 | CNY 116.34 | 1.80M |
| 2026-09-22 | CNY 117.53 | -2.14% | CNY 119.79 | CNY 121.00 | CNY 116.01 | 686.82K |
| 2026-09-21 | CNY 120.10 | +5.72% | CNY 114.20 | CNY 125.06 | CNY 114.20 | 787.72K |
| 2026-09-18 | CNY 113.60 | +2.18% | CNY 111.18 | CNY 113.89 | CNY 111.13 | 472.85K |
| 2026-09-17 | CNY 111.18 | +1.78% | CNY 109.68 | CNY 114.99 | CNY 108.10 | 633.05K |
| 2026-09-16 | CNY 109.24 | -1.68% | CNY 110.10 | CNY 111.32 | CNY 107.63 | 614.56K |
| 2026-09-15 | CNY 111.11 | -1.10% | CNY 113.14 | CNY 115.00 | CNY 109.53 | 916.60K |
| 2026-09-14 | CNY 112.35 | -5.25% | CNY 117.98 | CNY 117.98 | CNY 111.22 | 1.03M |
| 2026-09-11 | CNY 118.57 | -2.77% | CNY 121.96 | CNY 122.48 | CNY 114.65 | 893.39K |
| 2026-09-10 | CNY 121.95 | -2.26% | CNY 128.23 | CNY 128.23 | CNY 120.50 | 979.20K |
| 2026-09-09 | CNY 124.77 | +5.47% | CNY 120.00 | CNY 127.50 | CNY 117.31 | 1.37M |
| 2026-09-08 | CNY 118.30 | +1.18% | CNY 116.92 | CNY 118.69 | CNY 113.52 | 1.03M |
| 2026-09-07 | CNY 116.92 | +11.91% | CNY 103.94 | CNY 117.74 | CNY 103.94 | 1.57M |
| 2026-09-04 | CNY 104.48 | -0.44% | CNY 104.42 | CNY 110.50 | CNY 103.30 | 835.25K |
| 2026-09-03 | CNY 104.94 | -2.43% | CNY 110.00 | CNY 115.22 | CNY 103.18 | 1.26M |
| 2026-09-02 | CNY 107.55 | +6.58% | CNY 102.00 | CNY 110.20 | CNY 100.00 | 1.33M |
| 2026-09-01 | CNY 100.91 | +4.64% | CNY 96.25 | CNY 103.50 | CNY 93.28 | 1.04M |
| 2026-08-31 | CNY 96.44 | +2.94% | CNY 92.81 | CNY 96.66 | CNY 92.81 | 631.42K |
| 2026-08-28 | CNY 93.69 | -0.33% | CNY 93.75 | CNY 95.50 | CNY 92.53 | 522.17K |
| 2026-08-27 | CNY 94.00 | -1.43% | CNY 95.96 | CNY 95.96 | CNY 93.08 | 546.12K |
| 2026-08-26 | CNY 95.36 | +2.46% | CNY 95.04 | CNY 99.11 | CNY 94.28 | 784.78K |
| 2026-08-25 | CNY 93.07 | -1.91% | CNY 93.11 | CNY 93.96 | CNY 90.87 | 712.20K |
| 2026-08-24 | CNY 94.88 | -6.78% | CNY 103.43 | CNY 103.43 | CNY 91.65 | 1.57M |
| 2026-08-21 | CNY 101.78 | +6.68% | CNY 95.88 | CNY 102.60 | CNY 94.20 | 1.39M |
| 2026-08-20 | CNY 95.41 | +3.65% | CNY 94.05 | CNY 97.82 | CNY 91.50 | 868.67K |
| 2026-08-19 | CNY 92.05 | -9.04% | CNY 98.40 | CNY 101.38 | CNY 91.51 | 1.30M |
| 2026-08-18 | CNY 101.20 | +7.91% | CNY 94.90 | CNY 102.25 | CNY 94.00 | 1.08M |
| 2026-08-17 | CNY 93.78 | +0.68% | CNY 91.85 | CNY 93.91 | CNY 91.25 | 439.72K |
| 2026-08-14 | CNY 93.15 | +0.05% | CNY 92.64 | CNY 94.36 | CNY 91.00 | 322.24K |
| 2026-08-13 | CNY 93.10 | +0.10% | CNY 92.82 | CNY 95.99 | CNY 92.08 | 364.29K |
| 2026-08-12 | CNY 93.01 | +0.93% | CNY 91.43 | CNY 95.80 | CNY 91.43 | 548.98K |
| 2026-08-11 | CNY 92.15 | +1.60% | CNY 89.00 | CNY 95.58 | CNY 88.52 | 540.02K |
| 2026-08-10 | CNY 90.70 | +0.92% | CNY 91.50 | CNY 91.50 | CNY 88.08 | 445.58K |
| 2026-08-07 | CNY 89.87 | +4.45% | CNY 86.18 | CNY 90.58 | CNY 85.01 | 491.49K |
| 2026-08-06 | CNY 86.04 | -1.14% | CNY 86.88 | CNY 86.88 | CNY 84.80 | 314.27K |
| 2026-08-05 | CNY 87.03 | +1.87% | CNY 83.30 | CNY 87.55 | CNY 83.30 | 344.86K |
| 2026-08-04 | CNY 85.43 | +3.73% | CNY 83.17 | CNY 87.54 | CNY 83.17 | 529.35K |
| 2026-08-03 | CNY 82.36 | +2.31% | CNY 81.24 | CNY 82.59 | CNY 80.00 | 345.47K |
| 2026-07-31 | CNY 80.50 | +2.56% | CNY 79.86 | CNY 82.34 | CNY 78.87 | 417.59K |
| 2026-07-30 | CNY 78.49 | -2.13% | CNY 79.90 | CNY 82.40 | CNY 77.02 | 408.17K |
| 2026-07-29 | CNY 80.20 | +1.29% | CNY 79.50 | CNY 80.88 | CNY 78.37 | 450.96K |
| 2026-07-28 | CNY 79.18 | -5.04% | CNY 84.58 | CNY 84.98 | CNY 78.00 | 535.73K |
| 2026-07-27 | CNY 83.38 | +5.49% | CNY 78.77 | CNY 83.74 | CNY 78.02 | 671.36K |
| 2026-07-24 | CNY 79.04 | -2.73% | CNY 79.26 | CNY 82.00 | CNY 78.51 | 422.01K |
| 2026-07-23 | CNY 81.26 | -1.57% | CNY 80.48 | CNY 83.85 | CNY 80.48 | 598.13K |
| 2026-07-22 | CNY 82.56 | -0.18% | CNY 82.71 | CNY 85.50 | CNY 80.14 | 673.85K |
| 2026-07-21 | CNY 82.71 | +0.15% | CNY 81.50 | CNY 83.59 | CNY 76.62 | 819.42K |
| 2026-07-20 | CNY 82.59 | +1.32% | CNY 83.77 | CNY 86.37 | CNY 80.35 | 940.11K |
| 2026-07-17 | CNY 81.51 | -14.24% | CNY 94.00 | CNY 95.88 | CNY 80.00 | 1.08M |
| 2026-07-16 | CNY 95.04 | -0.56% | CNY 95.08 | CNY 99.85 | CNY 93.58 | 839.23K |
| 2026-07-15 | CNY 95.58 | +3.34% | CNY 91.05 | CNY 96.95 | CNY 91.05 | 841.46K |
| 2026-07-14 | CNY 92.49 | +1.02% | CNY 90.94 | CNY 93.74 | CNY 88.72 | 640.26K |
| 2026-07-13 | CNY 91.56 | -5.33% | CNY 97.51 | CNY 97.51 | CNY 91.00 | 587.79K |
| 2026-07-10 | CNY 96.72 | +5.18% | CNY 91.46 | CNY 98.60 | CNY 90.50 | 715.07K |
| 2026-07-09 | CNY 91.96 | -3.59% | CNY 95.08 | CNY 97.50 | CNY 90.98 | 672.06K |
| 2026-07-08 | CNY 95.38 | -4.11% | CNY 98.32 | CNY 99.39 | CNY 95.00 | 567.20K |
| 2026-07-07 | CNY 99.47 | -4.49% | CNY 103.89 | CNY 105.95 | CNY 99.30 | 694.25K |
| 2026-07-06 | CNY 104.15 | +0.58% | CNY 103.55 | CNY 108.41 | CNY 100.88 | 845.66K |
| 2026-07-03 | CNY 103.55 | -0.49% | CNY 105.45 | CNY 107.21 | CNY 101.77 | 750.23K |
| 2026-07-02 | CNY 104.06 | +2.05% | CNY 103.95 | CNY 107.79 | CNY 102.03 | 970.35K |
| 2026-07-01 | CNY 101.97 | +5.37% | CNY 97.77 | CNY 102.63 | CNY 94.08 | 638.25K |
| 2026-06-30 | CNY 96.77 | -2.96% | CNY 99.50 | CNY 102.20 | CNY 96.37 | 574.72K |
| 2026-06-29 | CNY 99.72 | +1.76% | CNY 98.02 | CNY 102.86 | CNY 94.20 | 821.50K |
| 2026-06-26 | CNY 98.00 | +5.24% | CNY 92.02 | CNY 101.18 | CNY 92.02 | 752.87K |
| 2026-06-25 | CNY 93.12 | -4.19% | CNY 97.06 | CNY 98.44 | CNY 92.05 | 707.38K |
| 2026-06-24 | CNY 97.19 | -1.40% | CNY 97.83 | CNY 100.50 | CNY 96.50 | 406.27K |
| 2026-06-23 | CNY 98.57 | -3.36% | CNY 102.00 | CNY 102.88 | CNY 98.50 | 578.46K |
| 2026-06-22 | CNY 102.00 | -3.27% | CNY 106.83 | CNY 106.83 | CNY 97.60 | 785.40K |
| 2026-06-18 | CNY 105.45 | +0.83% | CNY 105.77 | CNY 108.00 | CNY 104.00 | 791.55K |
| 2026-06-17 | CNY 104.58 | -3.14% | CNY 108.02 | CNY 108.04 | CNY 103.58 | 717.44K |
| 2026-06-16 | CNY 107.97 | +11.67% | CNY 96.51 | CNY 112.66 | CNY 94.89 | 1.18M |
| 2026-06-15 | CNY 96.69 | -1.34% | CNY 97.29 | CNY 98.99 | CNY 95.30 | 324.71K |
| 2026-06-12 | CNY 98.00 | +1.19% | CNY 96.33 | CNY 98.79 | CNY 95.98 | 349.66K |
| 2026-06-11 | CNY 96.85 | +0.16% | CNY 97.90 | CNY 98.59 | CNY 94.00 | 396.87K |
| 2026-06-10 | CNY 96.70 | -2.81% | CNY 99.31 | CNY 100.90 | CNY 94.09 | 489.82K |
| 2026-06-09 | CNY 99.50 | +2.05% | CNY 100.01 | CNY 100.48 | CNY 97.00 | 587.87K |
| 2026-06-08 | CNY 97.50 | -5.72% | CNY 101.36 | CNY 103.43 | CNY 96.50 | 648.67K |
| 2026-06-05 | CNY 103.42 | -0.62% | CNY 105.03 | CNY 105.50 | CNY 102.52 | 359.79K |
| 2026-06-04 | CNY 104.07 | +0.34% | CNY 105.23 | CNY 107.35 | CNY 102.90 | 508.17K |
| 2026-06-03 | CNY 103.72 | -3.64% | CNY 107.63 | CNY 107.63 | CNY 103.13 | 601.29K |
| 2026-06-02 | CNY 107.64 | -3.12% | CNY 111.16 | CNY 111.16 | CNY 107.00 | 354.56K |
| 2026-06-01 | CNY 111.11 | -0.37% | CNY 112.50 | CNY 113.80 | CNY 108.60 | 495.66K |
| 2026-05-29 | CNY 111.52 | -0.69% | CNY 112.30 | CNY 118.00 | CNY 108.79 | 642.51K |
| 2026-05-28 | CNY 112.30 | -1.02% | CNY 115.33 | CNY 115.49 | CNY 111.37 | 279.06K |
| 2026-05-27 | CNY 113.46 | -4.82% | CNY 121.59 | CNY 122.00 | CNY 112.67 | 436.47K |
| 2026-05-26 | CNY 119.21 | -3.40% | CNY 120.57 | CNY 122.45 | CNY 117.11 | 399.15K |