Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 92.52 | -4.72% | CNY 98.99 | CNY 99.12 | CNY 92.01 | 2.43M |
| 2026-09-29 | CNY 97.10 | +2.99% | CNY 94.28 | CNY 97.88 | CNY 92.31 | 2.90M |
| 2026-09-28 | CNY 94.28 | -8.02% | CNY 101.56 | CNY 101.60 | CNY 91.52 | 4.12M |
| 2026-09-24 | CNY 102.50 | -5.35% | CNY 108.26 | CNY 108.26 | CNY 102.16 | 3.15M |
| 2026-09-23 | CNY 108.29 | +2.02% | CNY 107.68 | CNY 109.48 | CNY 105.96 | 2.73M |
| 2026-09-22 | CNY 106.15 | -0.79% | CNY 111.01 | CNY 112.58 | CNY 105.85 | 3.61M |
| 2026-09-21 | CNY 107.00 | -2.52% | CNY 111.00 | CNY 113.00 | CNY 106.00 | 4.35M |
| 2026-09-18 | CNY 109.77 | +6.16% | CNY 106.10 | CNY 111.60 | CNY 104.10 | 5.35M |
| 2026-09-17 | CNY 103.40 | -2.33% | CNY 105.57 | CNY 107.00 | CNY 100.50 | 4.85M |
| 2026-09-16 | CNY 105.87 | +4.82% | CNY 101.09 | CNY 106.66 | CNY 99.11 | 3.94M |
| 2026-09-15 | CNY 101.00 | +2.01% | CNY 98.50 | CNY 104.49 | CNY 98.10 | 2.78M |
| 2026-09-14 | CNY 99.01 | +2.04% | CNY 96.27 | CNY 102.13 | CNY 92.00 | 4.16M |
| 2026-09-11 | CNY 97.03 | -5.24% | CNY 99.00 | CNY 100.80 | CNY 92.90 | 3.86M |
| 2026-09-10 | CNY 102.40 | -1.71% | CNY 104.10 | CNY 106.51 | CNY 102.00 | 3.03M |
| 2026-09-09 | CNY 104.18 | +2.74% | CNY 104.49 | CNY 111.10 | CNY 103.39 | 4.21M |
| 2026-09-08 | CNY 101.40 | -2.64% | CNY 106.22 | CNY 106.80 | CNY 100.80 | 3.62M |
| 2026-09-07 | CNY 104.15 | +7.48% | CNY 98.81 | CNY 108.56 | CNY 97.52 | 5.25M |
| 2026-09-04 | CNY 96.90 | -5.46% | CNY 103.68 | CNY 106.50 | CNY 95.34 | 3.57M |
| 2026-09-03 | CNY 102.50 | +0.10% | CNY 104.00 | CNY 105.04 | CNY 100.88 | 2.86M |
| 2026-09-02 | CNY 102.40 | -1.36% | CNY 102.06 | CNY 103.58 | CNY 100.10 | 2.33M |
| 2026-09-01 | CNY 103.81 | -3.88% | CNY 107.90 | CNY 108.54 | CNY 101.10 | 3.46M |
| 2026-08-31 | CNY 108.00 | +1.31% | CNY 105.50 | CNY 109.00 | CNY 103.71 | 3.15M |
| 2026-08-28 | CNY 106.60 | -3.40% | CNY 109.71 | CNY 112.00 | CNY 104.72 | 5.18M |
| 2026-08-27 | CNY 110.35 | +14.22% | CNY 97.50 | CNY 111.00 | CNY 96.80 | 6.03M |
| 2026-08-26 | CNY 96.61 | -1.87% | CNY 99.25 | CNY 99.33 | CNY 92.77 | 3.13M |
| 2026-08-25 | CNY 98.45 | -2.24% | CNY 97.81 | CNY 99.81 | CNY 91.00 | 4.02M |
| 2026-08-24 | CNY 100.71 | -0.30% | CNY 102.86 | CNY 103.15 | CNY 96.21 | 3.79M |
| 2026-08-21 | CNY 101.01 | +4.50% | CNY 97.15 | CNY 103.40 | CNY 94.15 | 4.48M |
| 2026-08-20 | CNY 96.66 | +0.15% | CNY 98.00 | CNY 99.90 | CNY 93.91 | 3.21M |
| 2026-08-19 | CNY 96.52 | -9.79% | CNY 102.00 | CNY 105.00 | CNY 95.28 | 4.54M |
| 2026-08-18 | CNY 107.00 | -0.93% | CNY 108.48 | CNY 111.00 | CNY 105.20 | 4.19M |
| 2026-08-17 | CNY 108.00 | +3.17% | CNY 105.99 | CNY 108.38 | CNY 103.50 | 3.58M |
| 2026-08-14 | CNY 104.68 | +1.86% | CNY 104.98 | CNY 105.65 | CNY 101.11 | 3.49M |
| 2026-08-13 | CNY 102.77 | -1.54% | CNY 108.00 | CNY 109.98 | CNY 102.34 | 5.03M |
| 2026-08-12 | CNY 104.38 | +2.67% | CNY 103.79 | CNY 106.41 | CNY 101.69 | 5.19M |
| 2026-08-11 | CNY 101.67 | -1.72% | CNY 101.20 | CNY 104.20 | CNY 98.40 | 4.58M |
| 2026-08-10 | CNY 103.45 | -4.72% | CNY 107.01 | CNY 109.80 | CNY 99.99 | 7.82M |
| 2026-08-07 | CNY 108.57 | +4.39% | CNY 104.00 | CNY 116.58 | CNY 100.97 | 8.71M |
| 2026-08-06 | CNY 104.00 | +7.30% | CNY 94.98 | CNY 112.00 | CNY 93.93 | 8.30M |
| 2026-08-05 | CNY 96.92 | +3.34% | CNY 91.92 | CNY 99.34 | CNY 91.38 | 7.06M |
| 2026-08-04 | CNY 93.79 | +20.00% | CNY 82.49 | CNY 93.79 | CNY 79.11 | 6.78M |
| 2026-08-03 | CNY 78.16 | -3.84% | CNY 78.10 | CNY 82.05 | CNY 75.70 | 7.64M |
| 2026-07-31 | CNY 81.28 | +18.74% | CNY 76.00 | CNY 82.14 | CNY 74.82 | 9.29M |
| 2026-07-30 | CNY 68.45 | -13.30% | CNY 78.04 | CNY 81.00 | CNY 67.55 | 4.30M |
| 2026-07-29 | CNY 78.95 | -2.20% | CNY 78.89 | CNY 81.99 | CNY 73.13 | 5.29M |
| 2026-07-28 | CNY 80.73 | -11.29% | CNY 84.35 | CNY 91.35 | CNY 79.90 | 4.79M |
| 2026-07-27 | CNY 91.00 | +1.45% | CNY 90.30 | CNY 91.36 | CNY 86.00 | 3.86M |
| 2026-07-24 | CNY 89.70 | +2.05% | CNY 85.86 | CNY 92.20 | CNY 85.86 | 3.32M |
| 2026-07-23 | CNY 87.90 | -5.28% | CNY 94.66 | CNY 95.95 | CNY 86.58 | 3.41M |
| 2026-07-22 | CNY 92.80 | -1.62% | CNY 94.94 | CNY 99.00 | CNY 91.27 | 4.44M |
| 2026-07-21 | CNY 94.33 | +11.96% | CNY 84.79 | CNY 94.75 | CNY 72.51 | 6.38M |
| 2026-07-20 | CNY 84.25 | -13.15% | CNY 101.37 | CNY 101.37 | CNY 81.31 | 5.45M |
| 2026-07-17 | CNY 97.01 | -14.04% | CNY 113.65 | CNY 115.49 | CNY 96.00 | 4.89M |
| 2026-07-16 | CNY 112.86 | -9.71% | CNY 120.88 | CNY 125.00 | CNY 111.20 | 4.01M |
| 2026-07-15 | CNY 125.00 | -10.82% | CNY 139.77 | CNY 141.77 | CNY 124.00 | 3.31M |
| 2026-07-14 | CNY 140.17 | +5.04% | CNY 133.45 | CNY 140.59 | CNY 129.01 | 3.16M |
| 2026-07-13 | CNY 133.45 | -4.94% | CNY 140.11 | CNY 143.80 | CNY 132.00 | 2.88M |
| 2026-07-10 | CNY 140.38 | -9.10% | CNY 156.00 | CNY 159.80 | CNY 140.24 | 3.96M |
| 2026-07-09 | CNY 154.44 | +7.87% | CNY 143.17 | CNY 156.48 | CNY 141.00 | 4.17M |
| 2026-07-08 | CNY 143.17 | +3.00% | CNY 139.16 | CNY 149.19 | CNY 133.58 | 4.87M |
| 2026-07-07 | CNY 139.00 | -8.59% | CNY 145.80 | CNY 155.30 | CNY 139.00 | 5.37M |
| 2026-07-06 | CNY 152.07 | -12.79% | CNY 175.37 | CNY 175.92 | CNY 145.73 | 7.36M |
| 2026-07-03 | CNY 174.37 | +11.41% | CNY 153.73 | CNY 177.00 | CNY 153.50 | 7.27M |
| 2026-07-02 | CNY 156.51 | -1.01% | CNY 149.06 | CNY 169.48 | CNY 143.00 | 6.35M |
| 2026-07-01 | CNY 158.10 | -0.55% | CNY 163.38 | CNY 169.80 | CNY 155.00 | 5.64M |
| 2026-06-30 | CNY 158.98 | +8.53% | CNY 146.68 | CNY 159.99 | CNY 140.68 | 6.02M |
| 2026-06-29 | CNY 146.48 | -1.16% | CNY 142.00 | CNY 153.99 | CNY 135.33 | 5.58M |
| 2026-06-26 | CNY 148.20 | -6.43% | CNY 155.39 | CNY 163.87 | CNY 144.00 | 5.18M |
| 2026-06-25 | CNY 158.38 | +5.11% | CNY 154.50 | CNY 164.89 | CNY 149.00 | 5.35M |
| 2026-06-24 | CNY 150.68 | +2.91% | CNY 143.50 | CNY 155.00 | CNY 142.84 | 5.18M |
| 2026-06-23 | CNY 146.42 | -1.13% | CNY 142.90 | CNY 147.96 | CNY 139.00 | 4.07M |
| 2026-06-22 | CNY 148.10 | -6.38% | CNY 155.10 | CNY 157.00 | CNY 140.01 | 7.54M |
| 2026-06-18 | CNY 158.20 | +3.98% | CNY 146.00 | CNY 160.50 | CNY 144.00 | 8.13M |
| 2026-06-17 | CNY 152.15 | +14.51% | CNY 133.13 | CNY 156.68 | CNY 129.04 | 9.74M |
| 2026-06-16 | CNY 132.87 | +1.58% | CNY 130.36 | CNY 136.00 | CNY 126.89 | 8.32M |
| 2026-06-15 | CNY 130.80 | +1.55% | CNY 128.00 | CNY 132.51 | CNY 123.67 | 8.47M |
| 2026-06-12 | CNY 128.80 | -3.30% | CNY 140.00 | CNY 142.30 | CNY 127.71 | 9.27M |
| 2026-06-11 | CNY 133.20 | +20.00% | CNY 110.09 | CNY 133.20 | CNY 110.09 | 10.42M |
| 2026-06-10 | CNY 111.00 | -2.95% | CNY 113.12 | CNY 117.50 | CNY 108.20 | 5.02M |
| 2026-06-09 | CNY 114.37 | -0.19% | CNY 117.00 | CNY 118.50 | CNY 113.00 | 4.30M |
| 2026-06-08 | CNY 114.59 | -4.65% | CNY 109.10 | CNY 120.66 | CNY 109.10 | 4.80M |
| 2026-06-05 | CNY 120.18 | -3.08% | CNY 123.51 | CNY 126.69 | CNY 119.68 | 5.02M |
| 2026-06-04 | CNY 124.00 | -4.39% | CNY 123.28 | CNY 128.76 | CNY 122.40 | 6.98M |
| 2026-06-03 | CNY 129.70 | +15.21% | CNY 113.01 | CNY 135.10 | CNY 113.01 | 10.75M |
| 2026-06-02 | CNY 112.58 | +3.22% | CNY 111.25 | CNY 115.67 | CNY 108.77 | 3.49M |
| 2026-06-01 | CNY 109.07 | -6.94% | CNY 115.90 | CNY 118.00 | CNY 108.00 | 5.01M |
| 2026-05-29 | CNY 117.20 | -5.15% | CNY 122.88 | CNY 123.92 | CNY 114.00 | 6.04M |
| 2026-05-28 | CNY 123.56 | +16.07% | CNY 107.00 | CNY 125.56 | CNY 102.20 | 9.46M |
| 2026-05-27 | CNY 106.45 | -9.02% | CNY 120.00 | CNY 120.00 | CNY 105.08 | 7.46M |
| 2026-05-26 | CNY 117.00 | -2.79% | CNY 122.50 | CNY 122.50 | CNY 113.64 | 4.08M |