Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 97.99 | -4.67% | CNY 103.23 | CNY 103.26 | CNY 97.74 | 665.93K |
| 2026-09-29 | CNY 102.79 | +4.08% | CNY 98.99 | CNY 103.98 | CNY 98.66 | 733.88K |
| 2026-09-28 | CNY 98.76 | -5.79% | CNY 104.00 | CNY 105.02 | CNY 97.00 | 1.02M |
| 2026-09-24 | CNY 104.83 | +1.18% | CNY 103.35 | CNY 107.88 | CNY 103.20 | 976.86K |
| 2026-09-23 | CNY 103.61 | +5.51% | CNY 97.84 | CNY 104.77 | CNY 97.84 | 955.69K |
| 2026-09-22 | CNY 98.20 | -0.19% | CNY 99.35 | CNY 100.00 | CNY 97.35 | 696.97K |
| 2026-09-21 | CNY 98.39 | -0.20% | CNY 98.59 | CNY 100.00 | CNY 97.51 | 561.69K |
| 2026-09-18 | CNY 98.59 | +4.46% | CNY 96.27 | CNY 99.80 | CNY 94.00 | 867.84K |
| 2026-09-17 | CNY 94.38 | -3.07% | CNY 97.95 | CNY 98.80 | CNY 94.30 | 609.62K |
| 2026-09-16 | CNY 97.37 | +5.05% | CNY 93.50 | CNY 97.98 | CNY 91.43 | 1.12M |
| 2026-09-15 | CNY 92.69 | -1.11% | CNY 95.43 | CNY 96.29 | CNY 92.47 | 591.65K |
| 2026-09-14 | CNY 93.73 | +0.13% | CNY 92.09 | CNY 94.23 | CNY 89.88 | 576.41K |
| 2026-09-11 | CNY 93.61 | -3.14% | CNY 97.51 | CNY 97.51 | CNY 91.11 | 991.84K |
| 2026-09-10 | CNY 96.64 | +0.49% | CNY 97.66 | CNY 98.47 | CNY 94.30 | 702.67K |
| 2026-09-09 | CNY 96.17 | +2.31% | CNY 94.31 | CNY 98.00 | CNY 93.10 | 730.23K |
| 2026-09-08 | CNY 94.00 | +3.08% | CNY 91.25 | CNY 94.55 | CNY 89.33 | 1.09M |
| 2026-09-07 | CNY 91.19 | +3.04% | CNY 88.11 | CNY 92.05 | CNY 88.05 | 653.58K |
| 2026-09-04 | CNY 88.50 | -3.80% | CNY 92.18 | CNY 93.76 | CNY 87.30 | 894.34K |
| 2026-09-03 | CNY 92.00 | +0.01% | CNY 91.44 | CNY 94.12 | CNY 89.00 | 1.08M |
| 2026-09-02 | CNY 91.99 | +3.28% | CNY 89.60 | CNY 92.42 | CNY 87.06 | 609.78K |
| 2026-09-01 | CNY 89.07 | -1.54% | CNY 90.19 | CNY 91.44 | CNY 88.13 | 504.27K |
| 2026-08-31 | CNY 90.46 | +2.45% | CNY 87.93 | CNY 91.56 | CNY 87.50 | 533.63K |
| 2026-08-28 | CNY 88.30 | -1.54% | CNY 89.00 | CNY 91.48 | CNY 88.09 | 466.96K |
| 2026-08-27 | CNY 89.68 | +4.28% | CNY 85.30 | CNY 89.90 | CNY 85.14 | 492.78K |
| 2026-08-26 | CNY 86.00 | -0.45% | CNY 87.36 | CNY 87.36 | CNY 84.50 | 346.97K |
| 2026-08-25 | CNY 86.39 | +1.04% | CNY 83.25 | CNY 86.99 | CNY 82.87 | 428.69K |
| 2026-08-24 | CNY 85.50 | -5.94% | CNY 91.33 | CNY 91.99 | CNY 83.19 | 978.24K |
| 2026-08-21 | CNY 90.90 | -1.34% | CNY 92.23 | CNY 92.23 | CNY 89.00 | 583.26K |
| 2026-08-20 | CNY 92.13 | +1.62% | CNY 90.77 | CNY 94.59 | CNY 89.50 | 956.23K |
| 2026-08-19 | CNY 90.66 | -7.21% | CNY 96.60 | CNY 98.32 | CNY 89.88 | 1.09M |
| 2026-08-18 | CNY 97.70 | +6.37% | CNY 91.85 | CNY 98.17 | CNY 91.50 | 1.18M |
| 2026-08-17 | CNY 91.85 | +1.83% | CNY 90.38 | CNY 92.36 | CNY 88.81 | 522.10K |
| 2026-08-14 | CNY 90.20 | +2.36% | CNY 87.81 | CNY 90.29 | CNY 87.61 | 384.10K |
| 2026-08-13 | CNY 88.12 | -1.32% | CNY 90.45 | CNY 91.35 | CNY 88.00 | 397.70K |
| 2026-08-12 | CNY 89.30 | +2.29% | CNY 87.51 | CNY 89.58 | CNY 87.42 | 359.39K |
| 2026-08-11 | CNY 87.30 | -1.70% | CNY 88.05 | CNY 89.12 | CNY 86.87 | 462.60K |
| 2026-08-10 | CNY 88.81 | -0.98% | CNY 89.69 | CNY 90.80 | CNY 87.13 | 505.21K |
| 2026-08-07 | CNY 89.69 | -2.05% | CNY 91.48 | CNY 92.43 | CNY 88.30 | 1.18M |
| 2026-08-06 | CNY 91.57 | +3.47% | CNY 89.38 | CNY 91.57 | CNY 87.05 | 721.87K |
| 2026-08-05 | CNY 88.50 | +3.58% | CNY 85.61 | CNY 88.81 | CNY 85.45 | 629.85K |
| 2026-08-04 | CNY 85.44 | +2.77% | CNY 83.66 | CNY 86.31 | CNY 82.37 | 498.07K |
| 2026-08-03 | CNY 83.14 | -0.10% | CNY 83.00 | CNY 83.77 | CNY 79.82 | 735.16K |
| 2026-07-31 | CNY 83.22 | +5.21% | CNY 81.30 | CNY 85.31 | CNY 81.30 | 660.53K |
| 2026-07-30 | CNY 79.10 | -2.92% | CNY 81.62 | CNY 81.62 | CNY 76.50 | 870.85K |
| 2026-07-29 | CNY 81.48 | -2.88% | CNY 84.60 | CNY 84.60 | CNY 78.26 | 1.05M |
| 2026-07-28 | CNY 83.90 | -2.81% | CNY 85.40 | CNY 87.58 | CNY 82.70 | 619.69K |
| 2026-07-27 | CNY 86.33 | -0.43% | CNY 86.54 | CNY 89.15 | CNY 84.04 | 731.67K |
| 2026-07-24 | CNY 86.70 | -1.23% | CNY 86.65 | CNY 88.20 | CNY 84.20 | 820.31K |
| 2026-07-23 | CNY 87.78 | +6.35% | CNY 81.13 | CNY 89.48 | CNY 81.13 | 1.78M |
| 2026-07-22 | CNY 82.54 | -2.91% | CNY 85.00 | CNY 85.63 | CNY 81.01 | 1.06M |
| 2026-07-21 | CNY 85.01 | +2.57% | CNY 84.26 | CNY 85.48 | CNY 75.00 | 1.38M |
| 2026-07-20 | CNY 82.88 | -6.37% | CNY 91.39 | CNY 92.77 | CNY 80.18 | 1.43M |
| 2026-07-17 | CNY 88.52 | -11.13% | CNY 100.00 | CNY 100.62 | CNY 88.01 | 1.10M |
| 2026-07-16 | CNY 99.61 | -1.37% | CNY 101.34 | CNY 108.99 | CNY 97.22 | 1.27M |
| 2026-07-15 | CNY 100.99 | -2.72% | CNY 103.87 | CNY 106.80 | CNY 99.24 | 814.14K |
| 2026-07-14 | CNY 103.81 | -1.37% | CNY 104.73 | CNY 105.60 | CNY 99.81 | 835.93K |
| 2026-07-13 | CNY 105.25 | -6.67% | CNY 112.77 | CNY 112.80 | CNY 103.00 | 1.05M |
| 2026-07-10 | CNY 112.77 | +0.05% | CNY 112.71 | CNY 117.21 | CNY 111.72 | 843.27K |
| 2026-07-09 | CNY 112.71 | +3.33% | CNY 109.77 | CNY 113.49 | CNY 104.80 | 1.05M |
| 2026-07-08 | CNY 109.08 | -6.44% | CNY 116.19 | CNY 116.61 | CNY 108.81 | 993.48K |
| 2026-07-07 | CNY 116.59 | -3.99% | CNY 122.40 | CNY 122.40 | CNY 115.56 | 925.86K |
| 2026-07-06 | CNY 121.43 | -4.49% | CNY 127.00 | CNY 129.05 | CNY 120.50 | 1.36M |
| 2026-07-03 | CNY 127.14 | -1.59% | CNY 129.20 | CNY 134.20 | CNY 126.12 | 1.31M |
| 2026-07-02 | CNY 129.20 | -4.05% | CNY 133.74 | CNY 137.21 | CNY 127.50 | 1.38M |
| 2026-07-01 | CNY 134.65 | +0.75% | CNY 136.00 | CNY 136.00 | CNY 131.00 | 1.20M |
| 2026-06-30 | CNY 133.65 | +2.41% | CNY 126.81 | CNY 133.93 | CNY 126.81 | 1.18M |
| 2026-06-29 | CNY 130.51 | -2.01% | CNY 131.74 | CNY 135.05 | CNY 124.26 | 1.80M |
| 2026-06-26 | CNY 133.19 | +0.94% | CNY 133.14 | CNY 135.00 | CNY 127.80 | 1.53M |
| 2026-06-25 | CNY 131.95 | +3.34% | CNY 127.01 | CNY 136.32 | CNY 127.01 | 1.91M |
| 2026-06-24 | CNY 127.69 | +1.94% | CNY 125.00 | CNY 128.50 | CNY 121.86 | 1.39M |
| 2026-06-23 | CNY 125.26 | +2.24% | CNY 120.74 | CNY 128.40 | CNY 119.36 | 1.83M |
| 2026-06-22 | CNY 122.51 | +0.05% | CNY 125.00 | CNY 127.80 | CNY 118.10 | 2.14M |
| 2026-06-18 | CNY 122.45 | +2.02% | CNY 118.00 | CNY 123.79 | CNY 118.00 | 1.35M |
| 2026-06-17 | CNY 120.03 | +2.11% | CNY 119.61 | CNY 120.44 | CNY 116.00 | 1.35M |
| 2026-06-16 | CNY 117.55 | +1.27% | CNY 118.00 | CNY 120.92 | CNY 115.02 | 1.79M |
| 2026-06-15 | CNY 116.08 | +6.85% | CNY 109.84 | CNY 118.00 | CNY 108.64 | 2.41M |
| 2026-06-12 | CNY 108.64 | +0.34% | CNY 110.32 | CNY 116.20 | CNY 108.26 | 2.19M |
| 2026-06-11 | CNY 108.27 | +3.87% | CNY 105.00 | CNY 111.89 | CNY 104.82 | 2.21M |
| 2026-06-10 | CNY 104.24 | -4.79% | CNY 107.98 | CNY 109.38 | CNY 102.50 | 1.58M |
| 2026-06-09 | CNY 109.48 | +2.80% | CNY 107.78 | CNY 109.94 | CNY 105.00 | 1.21M |
| 2026-06-08 | CNY 106.50 | -2.87% | CNY 106.20 | CNY 109.64 | CNY 104.66 | 1.40M |
| 2026-06-05 | CNY 109.65 | -0.04% | CNY 111.50 | CNY 112.50 | CNY 107.00 | 1.88M |
| 2026-06-04 | CNY 109.69 | -2.11% | CNY 113.00 | CNY 117.64 | CNY 105.00 | 2.83M |
| 2026-06-03 | CNY 112.05 | -3.45% | CNY 114.86 | CNY 115.81 | CNY 109.66 | 1.72M |
| 2026-06-02 | CNY 116.05 | +0.30% | CNY 118.30 | CNY 120.10 | CNY 112.10 | 1.74M |
| 2026-06-01 | CNY 115.70 | -4.31% | CNY 120.33 | CNY 123.06 | CNY 115.00 | 1.50M |
| 2026-05-29 | CNY 120.91 | -4.94% | CNY 127.71 | CNY 130.00 | CNY 120.20 | 1.38M |
| 2026-05-28 | CNY 127.20 | -1.29% | CNY 129.25 | CNY 130.00 | CNY 124.05 | 1.26M |
| 2026-05-27 | CNY 128.86 | -2.30% | CNY 132.00 | CNY 133.00 | CNY 126.00 | 1.53M |
| 2026-05-26 | CNY 131.90 | -5.66% | CNY 139.01 | CNY 140.39 | CNY 129.10 | 2.11M |