Polyrocks Chemical Co., Ltd. Class A 688669
SSE · China · Process Industries
CNY 60.50-2.15 (-3.43%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 60.50 | -3.43% | CNY 63.00 | CNY 63.47 | CNY 60.28 | 1.18M |
| 2026-09-29 | CNY 62.65 | +1.00% | CNY 62.65 | CNY 63.42 | CNY 61.50 | 1.33M |
| 2026-09-28 | CNY 62.03 | -7.31% | CNY 66.88 | CNY 67.19 | CNY 62.00 | 2.24M |
| 2026-09-24 | CNY 66.92 | -3.11% | CNY 69.40 | CNY 69.55 | CNY 66.68 | 1.79M |
| 2026-09-23 | CNY 69.07 | -1.33% | CNY 70.50 | CNY 72.38 | CNY 68.75 | 2.99M |
| 2026-09-22 | CNY 70.00 | +2.79% | CNY 69.22 | CNY 71.20 | CNY 68.10 | 3.18M |
| 2026-09-21 | CNY 68.10 | -1.02% | CNY 69.23 | CNY 69.98 | CNY 66.41 | 2.30M |
| 2026-09-18 | CNY 68.80 | +0.44% | CNY 69.20 | CNY 71.28 | CNY 68.21 | 2.06M |
| 2026-09-17 | CNY 68.50 | +0.28% | CNY 68.00 | CNY 71.68 | CNY 67.04 | 2.91M |
| 2026-09-16 | CNY 68.31 | +0.95% | CNY 68.98 | CNY 68.98 | CNY 66.50 | 1.38M |
| 2026-09-15 | CNY 67.67 | +0.18% | CNY 67.46 | CNY 69.12 | CNY 66.73 | 1.57M |
| 2026-09-14 | CNY 67.55 | +0.48% | CNY 67.19 | CNY 68.34 | CNY 65.12 | 1.87M |
| 2026-09-11 | CNY 67.23 | -5.36% | CNY 70.21 | CNY 70.50 | CNY 64.00 | 2.88M |
| 2026-09-10 | CNY 71.04 | -1.73% | CNY 72.34 | CNY 75.38 | CNY 70.60 | 3.06M |
| 2026-09-09 | CNY 72.29 | +0.33% | CNY 72.59 | CNY 73.32 | CNY 71.13 | 1.40M |
| 2026-09-08 | CNY 72.05 | -0.62% | CNY 72.54 | CNY 73.80 | CNY 70.90 | 1.91M |
| 2026-09-07 | CNY 72.50 | +3.60% | CNY 70.99 | CNY 72.51 | CNY 70.00 | 2.14M |
| 2026-09-04 | CNY 69.98 | -0.46% | CNY 70.98 | CNY 73.70 | CNY 68.70 | 2.48M |
| 2026-09-03 | CNY 70.30 | -4.56% | CNY 74.00 | CNY 75.90 | CNY 68.50 | 3.72M |
| 2026-09-02 | CNY 73.66 | -3.12% | CNY 75.67 | CNY 77.68 | CNY 73.10 | 3.39M |
| 2026-09-01 | CNY 76.03 | +0.17% | CNY 75.78 | CNY 77.20 | CNY 74.35 | 2.41M |
| 2026-08-31 | CNY 75.90 | +1.47% | CNY 74.00 | CNY 76.99 | CNY 72.02 | 2.75M |
| 2026-08-28 | CNY 74.80 | -1.53% | CNY 75.98 | CNY 78.00 | CNY 74.80 | 2.71M |
| 2026-08-27 | CNY 75.96 | -0.21% | CNY 77.04 | CNY 77.50 | CNY 75.00 | 2.77M |
| 2026-08-26 | CNY 76.12 | -0.50% | CNY 76.81 | CNY 78.46 | CNY 74.00 | 2.44M |
| 2026-08-25 | CNY 76.50 | +1.06% | CNY 75.00 | CNY 77.55 | CNY 73.05 | 3.16M |
| 2026-08-24 | CNY 75.70 | -4.77% | CNY 78.46 | CNY 78.46 | CNY 74.15 | 3.57M |
| 2026-08-21 | CNY 79.49 | +3.62% | CNY 77.39 | CNY 79.74 | CNY 73.50 | 3.37M |
| 2026-08-20 | CNY 76.71 | +5.07% | CNY 74.74 | CNY 78.24 | CNY 74.74 | 3.52M |
| 2026-08-19 | CNY 73.01 | -10.09% | CNY 79.80 | CNY 80.20 | CNY 72.50 | 5.50M |
| 2026-08-18 | CNY 81.20 | +3.10% | CNY 79.39 | CNY 81.88 | CNY 78.11 | 4.62M |
| 2026-08-17 | CNY 78.76 | +3.85% | CNY 76.20 | CNY 78.76 | CNY 76.20 | 4.63M |
| 2026-08-14 | CNY 75.84 | +8.17% | CNY 70.50 | CNY 76.22 | CNY 70.21 | 5.53M |
| 2026-08-13 | CNY 70.11 | +2.65% | CNY 68.50 | CNY 73.00 | CNY 68.02 | 6.51M |
| 2026-08-12 | CNY 68.30 | +2.15% | CNY 66.00 | CNY 69.29 | CNY 65.64 | 4.17M |
| 2026-08-11 | CNY 66.86 | -5.35% | CNY 70.00 | CNY 71.33 | CNY 65.13 | 4.55M |
| 2026-08-10 | CNY 70.64 | +1.64% | CNY 69.60 | CNY 71.65 | CNY 65.50 | 5.52M |
| 2026-08-07 | CNY 69.50 | +9.69% | CNY 63.40 | CNY 70.19 | CNY 63.40 | 7.16M |
| 2026-08-06 | CNY 63.36 | +6.43% | CNY 59.40 | CNY 63.36 | CNY 58.71 | 4.59M |
| 2026-08-05 | CNY 59.53 | +4.11% | CNY 57.01 | CNY 60.36 | CNY 55.18 | 5.93M |
| 2026-08-04 | CNY 57.18 | +1.56% | CNY 56.42 | CNY 58.48 | CNY 55.57 | 2.75M |
| 2026-08-03 | CNY 56.30 | -3.92% | CNY 58.23 | CNY 59.05 | CNY 54.82 | 3.66M |
| 2026-07-31 | CNY 58.60 | +4.27% | CNY 57.00 | CNY 62.88 | CNY 57.00 | 3.96M |
| 2026-07-30 | CNY 56.20 | -5.26% | CNY 59.57 | CNY 62.09 | CNY 56.01 | 4.32M |
| 2026-07-29 | CNY 59.32 | -5.39% | CNY 62.70 | CNY 64.16 | CNY 53.10 | 6.75M |
| 2026-07-28 | CNY 62.70 | -9.91% | CNY 68.25 | CNY 69.69 | CNY 62.00 | 3.86M |
| 2026-07-27 | CNY 69.60 | +1.59% | CNY 68.51 | CNY 70.97 | CNY 66.65 | 3.54M |
| 2026-07-24 | CNY 68.51 | -2.48% | CNY 69.00 | CNY 71.03 | CNY 66.18 | 3.36M |
| 2026-07-23 | CNY 70.25 | -2.43% | CNY 74.45 | CNY 74.90 | CNY 68.00 | 5.40M |
| 2026-07-22 | CNY 72.00 | +10.74% | CNY 65.02 | CNY 74.25 | CNY 65.02 | 8.19M |
| 2026-07-21 | CNY 65.02 | +1.58% | CNY 62.80 | CNY 69.19 | CNY 51.21 | 11.15M |
| 2026-07-20 | CNY 64.01 | -20.00% | CNY 84.00 | CNY 89.80 | CNY 64.01 | 7.94M |
| 2026-07-17 | CNY 80.01 | -2.53% | CNY 81.32 | CNY 85.03 | CNY 76.00 | 3.56M |
| 2026-07-16 | CNY 82.09 | -2.97% | CNY 84.40 | CNY 86.06 | CNY 81.20 | 1.93M |
| 2026-07-15 | CNY 84.60 | -4.28% | CNY 90.11 | CNY 90.98 | CNY 84.00 | 2.62M |
| 2026-07-14 | CNY 88.38 | +7.94% | CNY 83.16 | CNY 88.49 | CNY 76.02 | 3.53M |
| 2026-07-13 | CNY 81.88 | -5.77% | CNY 88.00 | CNY 89.49 | CNY 80.04 | 3.45M |
| 2026-07-10 | CNY 86.89 | -5.55% | CNY 92.30 | CNY 94.99 | CNY 86.40 | 3.13M |
| 2026-07-09 | CNY 92.00 | +7.72% | CNY 83.00 | CNY 93.75 | CNY 82.66 | 4.48M |
| 2026-07-08 | CNY 85.41 | -1.83% | CNY 88.74 | CNY 89.81 | CNY 72.00 | 8.52M |
| 2026-07-07 | CNY 87.00 | -3.07% | CNY 89.76 | CNY 93.76 | CNY 86.00 | 4.59M |
| 2026-07-06 | CNY 89.76 | -20.00% | CNY 113.22 | CNY 114.98 | CNY 89.76 | 7.43M |
| 2026-07-03 | CNY 112.20 | +6.57% | CNY 106.99 | CNY 118.50 | CNY 106.50 | 6.66M |
| 2026-07-02 | CNY 105.28 | -6.00% | CNY 101.97 | CNY 112.00 | CNY 99.00 | 7.36M |
| 2026-07-01 | CNY 112.00 | +4.67% | CNY 105.10 | CNY 115.01 | CNY 103.05 | 7.82M |
| 2026-06-30 | CNY 107.00 | +9.22% | CNY 100.00 | CNY 107.75 | CNY 94.01 | 8.32M |
| 2026-06-29 | CNY 97.97 | +4.22% | CNY 98.70 | CNY 100.88 | CNY 90.50 | 7.60M |
| 2026-06-26 | CNY 94.00 | +5.94% | CNY 92.48 | CNY 98.00 | CNY 91.50 | 8.59M |
| 2026-06-25 | CNY 88.73 | +20.00% | CNY 73.43 | CNY 88.73 | CNY 72.04 | 8.58M |
| 2026-06-24 | CNY 73.94 | +5.95% | CNY 68.78 | CNY 73.98 | CNY 66.66 | 5.91M |
| 2026-06-23 | CNY 69.79 | +3.65% | CNY 66.88 | CNY 73.80 | CNY 66.05 | 6.28M |
| 2026-06-22 | CNY 67.33 | +2.37% | CNY 65.78 | CNY 68.00 | CNY 63.50 | 6.05M |
| 2026-06-18 | CNY 65.77 | +5.30% | CNY 64.13 | CNY 69.00 | CNY 62.46 | 8.21M |
| 2026-06-17 | CNY 62.46 | +9.73% | CNY 58.06 | CNY 62.90 | CNY 56.55 | 7.52M |
| 2026-06-16 | CNY 56.92 | +15.13% | CNY 49.00 | CNY 57.39 | CNY 49.00 | 9.40M |
| 2026-06-15 | CNY 49.44 | +2.13% | CNY 48.50 | CNY 50.38 | CNY 48.03 | 7.29M |
| 2026-06-12 | CNY 48.41 | -0.58% | CNY 48.33 | CNY 50.55 | CNY 46.54 | 5.35M |
| 2026-06-11 | CNY 48.69 | +1.23% | CNY 47.02 | CNY 50.33 | CNY 46.99 | 6.28M |
| 2026-06-10 | CNY 48.10 | +10.83% | CNY 44.18 | CNY 49.00 | CNY 43.31 | 8.72M |
| 2026-06-09 | CNY 43.40 | +0.05% | CNY 44.16 | CNY 44.51 | CNY 42.02 | 3.06M |
| 2026-06-08 | CNY 43.38 | -2.52% | CNY 43.00 | CNY 45.53 | CNY 42.51 | 5.62M |
| 2026-06-05 | CNY 44.50 | +0.52% | CNY 43.50 | CNY 44.99 | CNY 42.50 | 4.28M |
| 2026-06-04 | CNY 44.27 | +3.24% | CNY 42.25 | CNY 44.88 | CNY 41.88 | 4.47M |
| 2026-06-03 | CNY 42.88 | +5.23% | CNY 40.80 | CNY 43.97 | CNY 40.12 | 4.57M |
| 2026-06-02 | CNY 40.75 | +1.12% | CNY 40.00 | CNY 40.97 | CNY 39.03 | 3.45M |
| 2026-06-01 | CNY 40.30 | 0.00% | CNY 40.32 | CNY 42.55 | CNY 40.00 | 4.70M |
| 2026-05-29 | CNY 40.30 | +0.70% | CNY 40.10 | CNY 41.21 | CNY 39.32 | 4.51M |
| 2026-05-28 | CNY 40.02 | +0.53% | CNY 40.61 | CNY 40.96 | CNY 38.66 | 4.58M |
| 2026-05-27 | CNY 39.81 | -4.07% | CNY 41.22 | CNY 41.22 | CNY 38.68 | 6.21M |
| 2026-05-26 | CNY 41.50 | +7.01% | CNY 38.89 | CNY 46.50 | CNY 38.01 | 7.06M |