Qingdao NovelBeam Technology Co., Ltd. Class A 688677
SSE · China · Electronic Technology
CNY 76.06-0.34 (-0.45%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 76.06 | -0.45% | CNY 77.00 | CNY 79.20 | CNY 75.60 | 3.26M |
| 2026-09-29 | CNY 76.40 | +2.28% | CNY 74.60 | CNY 77.40 | CNY 73.56 | 3.30M |
| 2026-09-28 | CNY 74.70 | -7.79% | CNY 81.38 | CNY 81.40 | CNY 73.77 | 5.23M |
| 2026-09-24 | CNY 81.01 | -7.40% | CNY 87.00 | CNY 87.00 | CNY 81.01 |
| 6.08M |
| 2026-09-23 | CNY 87.48 | +10.34% | CNY 79.55 | CNY 89.40 | CNY 78.76 | 9.52M |
| 2026-09-22 | CNY 79.28 | -2.54% | CNY 81.90 | CNY 84.13 | CNY 78.57 | 6.69M |
| 2026-09-21 | CNY 81.35 | -0.79% | CNY 82.80 | CNY 83.50 | CNY 81.10 | 4.43M |
| 2026-09-18 | CNY 82.00 | +2.50% | CNY 80.34 | CNY 83.30 | CNY 80.20 | 4.81M |
| 2026-09-17 | CNY 80.00 | -2.85% | CNY 82.00 | CNY 83.62 | CNY 79.72 | 4.46M |
| 2026-09-16 | CNY 82.35 | +5.24% | CNY 78.62 | CNY 83.35 | CNY 77.96 | 5.58M |
| 2026-09-15 | CNY 78.25 | +0.90% | CNY 77.47 | CNY 80.43 | CNY 76.77 | 4.75M |
| 2026-09-14 | CNY 77.55 | -4.50% | CNY 78.00 | CNY 78.99 | CNY 75.21 | 7.42M |
| 2026-09-11 | CNY 81.20 | -6.82% | CNY 84.30 | CNY 85.95 | CNY 80.00 | 8.41M |
| 2026-09-10 | CNY 87.14 | -2.45% | CNY 90.55 | CNY 91.18 | CNY 85.47 | 7.02M |
| 2026-09-09 | CNY 89.33 | -5.46% | CNY 98.00 | CNY 98.00 | CNY 89.30 | 10.88M |
| 2026-09-08 | CNY 94.49 | +1.48% | CNY 92.76 | CNY 99.48 | CNY 90.10 | 12.61M |
| 2026-09-07 | CNY 93.11 | +13.81% | CNY 85.00 | CNY 93.50 | CNY 84.01 | 14.41M |
| 2026-09-04 | CNY 81.81 | -5.97% | CNY 87.87 | CNY 92.00 | CNY 80.90 | 8.65M |
| 2026-09-03 | CNY 87.00 | +5.45% | CNY 82.99 | CNY 89.77 | CNY 82.36 | 8.97M |
| 2026-09-02 | CNY 82.50 | -3.51% | CNY 84.26 | CNY 85.48 | CNY 79.52 | 7.65M |
| 2026-09-01 | CNY 85.50 | -9.04% | CNY 94.00 | CNY 94.70 | CNY 85.00 | 9.64M |
| 2026-08-31 | CNY 94.00 | +3.73% | CNY 87.97 | CNY 98.90 | CNY 87.97 | 10.47M |
| 2026-08-28 | CNY 90.62 | +1.59% | CNY 89.01 | CNY 96.02 | CNY 87.16 | 10.83M |
| 2026-08-27 | CNY 89.20 | -1.20% | CNY 90.19 | CNY 94.78 | CNY 87.80 | 11.28M |
| 2026-08-26 | CNY 90.28 | +7.16% | CNY 84.25 | CNY 91.69 | CNY 77.51 | 12.84M |
| 2026-08-25 | CNY 84.25 | 0.00% | CNY 82.45 | CNY 86.70 | CNY 78.94 | 9.14M |
| 2026-08-24 | CNY 84.25 | -8.35% | CNY 90.60 | CNY 90.96 | CNY 80.01 | 10.78M |
| 2026-08-21 | CNY 91.93 | +5.06% | CNY 87.36 | CNY 94.87 | CNY 83.34 | 12.49M |
| 2026-08-20 | CNY 87.50 | +1.47% | CNY 87.10 | CNY 92.70 | CNY 86.10 | 12.28M |
| 2026-08-19 | CNY 86.23 | -10.68% | CNY 91.00 | CNY 94.96 | CNY 85.00 | 15.83M |
| 2026-08-18 | CNY 96.54 | +7.55% | CNY 87.99 | CNY 99.79 | CNY 86.24 | 21.67M |
| 2026-08-17 | CNY 89.76 | +20.00% | CNY 74.76 | CNY 89.76 | CNY 72.88 | 15.65M |
| 2026-08-14 | CNY 74.80 | +3.79% | CNY 72.03 | CNY 75.58 | CNY 70.83 | 7.97M |
| 2026-08-13 | CNY 72.07 | -8.91% | CNY 82.00 | CNY 87.97 | CNY 71.70 | 13.30M |
| 2026-08-12 | CNY 79.12 | +3.68% | CNY 76.20 | CNY 81.50 | CNY 75.00 | 6.85M |
| 2026-08-11 | CNY 76.31 | +3.46% | CNY 72.49 | CNY 79.00 | CNY 71.60 | 6.62M |
| 2026-08-10 | CNY 73.76 | -2.88% | CNY 76.53 | CNY 78.30 | CNY 73.00 | 5.85M |
| 2026-08-07 | CNY 75.95 | +5.40% | CNY 71.90 | CNY 76.58 | CNY 70.88 | 6.01M |
| 2026-08-06 | CNY 72.06 | +0.15% | CNY 70.81 | CNY 73.68 | CNY 70.20 | 4.08M |
| 2026-08-05 | CNY 71.95 | +3.54% | CNY 66.00 | CNY 72.85 | CNY 64.88 | 7.04M |
| 2026-08-04 | CNY 69.49 | +8.16% | CNY 65.70 | CNY 70.39 | CNY 65.50 | 4.47M |
| 2026-08-03 | CNY 64.25 | -6.14% | CNY 68.40 | CNY 69.98 | CNY 64.20 | 6.32M |
| 2026-07-31 | CNY 68.45 | +16.12% | CNY 63.00 | CNY 70.70 | CNY 63.00 | 8.47M |
| 2026-07-30 | CNY 58.95 | -11.39% | CNY 65.80 | CNY 66.83 | CNY 57.90 | 7.06M |
| 2026-07-29 | CNY 66.53 | +0.50% | CNY 65.01 | CNY 67.65 | CNY 63.69 | 4.30M |
| 2026-07-28 | CNY 66.20 | -8.66% | CNY 70.35 | CNY 72.32 | CNY 65.33 | 5.54M |
| 2026-07-27 | CNY 72.48 | -0.47% | CNY 73.76 | CNY 73.98 | CNY 69.00 | 6.57M |
| 2026-07-24 | CNY 72.82 | -4.06% | CNY 74.00 | CNY 76.21 | CNY 71.22 | 4.25M |
| 2026-07-23 | CNY 75.90 | +0.73% | CNY 75.35 | CNY 78.90 | CNY 75.00 | 4.76M |
| 2026-07-22 | CNY 75.35 | +3.95% | CNY 72.72 | CNY 77.30 | CNY 70.12 | 7.17M |
| 2026-07-21 | CNY 72.49 | +7.78% | CNY 67.00 | CNY 72.95 | CNY 60.21 | 6.32M |
| 2026-07-20 | CNY 67.26 | -5.92% | CNY 73.18 | CNY 76.30 | CNY 65.27 | 7.00M |
| 2026-07-17 | CNY 71.49 | -13.50% | CNY 81.16 | CNY 81.99 | CNY 71.05 | 5.30M |
| 2026-07-16 | CNY 82.65 | +0.78% | CNY 83.80 | CNY 87.02 | CNY 82.01 | 5.06M |
| 2026-07-15 | CNY 82.01 | -4.08% | CNY 86.80 | CNY 86.80 | CNY 81.10 | 3.73M |
| 2026-07-14 | CNY 85.50 | +2.94% | CNY 83.33 | CNY 85.88 | CNY 79.76 | 4.78M |
| 2026-07-13 | CNY 83.06 | -5.16% | CNY 88.89 | CNY 89.80 | CNY 82.00 | 4.76M |
| 2026-07-10 | CNY 87.58 | -0.89% | CNY 89.38 | CNY 92.09 | CNY 87.58 | 3.60M |
| 2026-07-09 | CNY 88.37 | +3.22% | CNY 86.01 | CNY 89.60 | CNY 81.88 | 4.59M |
| 2026-07-08 | CNY 85.61 | -1.59% | CNY 88.44 | CNY 89.08 | CNY 84.50 | 3.18M |
| 2026-07-07 | CNY 86.99 | -5.39% | CNY 92.00 | CNY 92.00 | CNY 86.13 | 5.23M |
| 2026-07-06 | CNY 91.95 | -7.12% | CNY 100.40 | CNY 101.00 | CNY 89.49 | 6.50M |
| 2026-07-03 | CNY 99.00 | -0.03% | CNY 102.44 | CNY 102.44 | CNY 97.76 | 4.11M |
| 2026-07-02 | CNY 99.03 | -1.15% | CNY 98.98 | CNY 105.00 | CNY 96.41 | 5.96M |
| 2026-07-01 | CNY 100.18 | -0.94% | CNY 102.90 | CNY 102.90 | CNY 98.00 | 3.99M |
| 2026-06-30 | CNY 101.13 | +5.73% | CNY 96.88 | CNY 101.60 | CNY 93.51 | 6.55M |
| 2026-06-29 | CNY 95.65 | -7.19% | CNY 102.90 | CNY 105.67 | CNY 93.50 | 8.93M |
| 2026-06-26 | CNY 103.06 | -9.50% | CNY 111.54 | CNY 113.79 | CNY 102.90 | 7.44M |
| 2026-06-25 | CNY 113.88 | +0.99% | CNY 114.00 | CNY 115.97 | CNY 110.00 | 4.58M |
| 2026-06-24 | CNY 112.76 | -4.73% | CNY 118.39 | CNY 119.98 | CNY 112.61 | 5.77M |
| 2026-06-23 | CNY 118.36 | -2.90% | CNY 123.06 | CNY 123.06 | CNY 114.50 | 5.72M |
| 2026-06-22 | CNY 121.90 | +2.71% | CNY 119.88 | CNY 131.12 | CNY 119.51 | 8.79M |
| 2026-06-18 | CNY 118.68 | +0.45% | CNY 119.41 | CNY 120.78 | CNY 115.40 | 5.20M |
| 2026-06-17 | CNY 118.15 | -0.72% | CNY 116.00 | CNY 119.37 | CNY 115.20 | 4.12M |
| 2026-06-16 | CNY 119.01 | -2.45% | CNY 122.01 | CNY 122.77 | CNY 117.56 | 4.24M |
| 2026-06-15 | CNY 122.00 | +10.80% | CNY 109.99 | CNY 122.00 | CNY 109.08 | 6.89M |
| 2026-06-12 | CNY 110.11 | -1.68% | CNY 114.63 | CNY 117.77 | CNY 108.50 | 4.88M |
| 2026-06-11 | CNY 111.99 | -4.14% | CNY 116.17 | CNY 118.06 | CNY 111.00 | 3.45M |
| 2026-06-10 | CNY 116.83 | -6.33% | CNY 122.00 | CNY 122.88 | CNY 113.18 | 5.29M |
| 2026-06-09 | CNY 124.72 | +5.92% | CNY 123.65 | CNY 125.25 | CNY 116.00 | 6.39M |
| 2026-06-08 | CNY 117.75 | -11.19% | CNY 121.80 | CNY 128.47 | CNY 112.00 | 7.58M |
| 2026-06-05 | CNY 132.58 | -8.57% | CNY 143.00 | CNY 143.00 | CNY 128.49 | 5.84M |
| 2026-06-04 | CNY 145.00 | -0.96% | CNY 143.63 | CNY 152.00 | CNY 143.01 | 4.50M |
| 2026-06-03 | CNY 146.40 | -1.60% | CNY 150.00 | CNY 157.98 | CNY 144.34 | 4.79M |
| 2026-06-02 | CNY 148.78 | +3.66% | CNY 142.53 | CNY 152.50 | CNY 139.00 | 4.31M |
| 2026-06-01 | CNY 143.52 | -7.39% | CNY 153.92 | CNY 158.00 | CNY 142.50 | 5.47M |
| 2026-05-29 | CNY 154.98 | +4.35% | CNY 155.84 | CNY 171.00 | CNY 153.00 | 6.44M |
| 2026-05-28 | CNY 148.52 | +4.06% | CNY 144.00 | CNY 152.79 | CNY 139.27 | 4.47M |
| 2026-05-27 | CNY 142.73 | +2.26% | CNY 140.96 | CNY 145.00 | CNY 138.33 | 3.58M |
| 2026-05-26 | CNY 139.57 | +2.81% | CNY 137.92 | CNY 145.00 | CNY 131.50 | 5.26M |