Anhui Tongyuan Environment Energy Saving Co. Ltd. Class A 688679

SSE · China · Industrial Services

CNY 38.30-0.59 (-1.52%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 38.30	-1.52%	CNY 39.10	CNY 39.60	CNY 38.22	1.39M
2026-09-29	CNY 38.89	+2.50%	CNY 37.95	CNY 39.99	CNY 37.69	2.42M
2026-09-28	CNY 37.94	-4.19%	CNY 39.60	CNY 40.06	CNY 37.50	2.97M
2026-09-24	CNY 39.60	-5.26%	CNY 41.60	CNY 41.95	CNY 39.50	3.56M
2026-09-23	CNY 41.80	+3.39%	CNY 40.99	CNY 42.69	CNY 40.17	4.38M
2026-09-22	CNY 40.43	-0.32%	CNY 40.70	CNY 41.71	CNY 40.01	2.87M
2026-09-21	CNY 40.56	-4.72%	CNY 43.00	CNY 43.07	CNY 40.34	4.20M
2026-09-18	CNY 42.57	+1.57%	CNY 42.00	CNY 43.78	CNY 41.43	4.49M
2026-09-17	CNY 41.91	-0.24%	CNY 41.80	CNY 43.79	CNY 41.10	4.59M
2026-09-16	CNY 42.01	+0.36%	CNY 42.52	CNY 42.74	CNY 41.04	2.60M
2026-09-15	CNY 41.86	-3.48%	CNY 43.37	CNY 44.32	CNY 41.41	4.11M
2026-09-14	CNY 43.37	+5.32%	CNY 41.80	CNY 44.95	CNY 39.51	6.84M
2026-09-11	CNY 41.18	-0.46%	CNY 40.60	CNY 43.20	CNY 38.88	4.52M
2026-09-10	CNY 41.37	-1.50%	CNY 41.85	CNY 42.42	CNY 40.80	2.05M
2026-09-09	CNY 42.00	+1.25%	CNY 41.82	CNY 44.42	CNY 41.17	4.40M
2026-09-08	CNY 41.48	-2.63%	CNY 43.42	CNY 43.42	CNY 40.45	4.13M
2026-09-07	CNY 42.60	+3.27%	CNY 41.20	CNY 43.11	CNY 40.55	3.55M
2026-09-04	CNY 41.25	-5.19%	CNY 43.45	CNY 44.44	CNY 40.69	4.27M
2026-09-03	CNY 43.51	+3.13%	CNY 43.03	CNY 44.30	CNY 41.20	4.47M
2026-09-02	CNY 42.19	-1.12%	CNY 42.24	CNY 43.13	CNY 40.87	3.86M
2026-09-01	CNY 42.67	-0.09%	CNY 43.15	CNY 43.92	CNY 42.21	5.10M
2026-08-31	CNY 42.71	+10.39%	CNY 37.93	CNY 43.70	CNY 37.80	7.37M
2026-08-28	CNY 38.69	-2.30%	CNY 40.18	CNY 40.85	CNY 38.11	3.68M
2026-08-27	CNY 39.60	+2.56%	CNY 38.91	CNY 39.75	CNY 37.95	4.40M
2026-08-26	CNY 38.61	-1.51%	CNY 39.67	CNY 40.18	CNY 38.20	3.95M
2026-08-25	CNY 39.20	+1.37%	CNY 38.53	CNY 39.99	CNY 37.34	3.23M
2026-08-24	CNY 38.67	-4.04%	CNY 40.01	CNY 40.99	CNY 38.01	4.02M
2026-08-21	CNY 40.30	+2.05%	CNY 38.69	CNY 40.74	CNY 38.31	4.52M
2026-08-20	CNY 39.49	+3.92%	CNY 38.51	CNY 40.88	CNY 37.14	6.50M
2026-08-19	CNY 38.00	-5.12%	CNY 38.55	CNY 41.50	CNY 37.67	8.32M
2026-08-18	CNY 40.05	+5.20%	CNY 38.00	CNY 42.18	CNY 36.60	9.80M
2026-08-17	CNY 38.07	+11.25%	CNY 34.50	CNY 39.30	CNY 34.50	8.70M
2026-08-14	CNY 34.22	+3.79%	CNY 33.55	CNY 37.28	CNY 33.04	7.14M
2026-08-13	CNY 32.97	-3.65%	CNY 34.15	CNY 35.21	CNY 32.86	2.75M
2026-08-12	CNY 34.22	+2.30%	CNY 33.29	CNY 35.57	CNY 33.16	4.13M
2026-08-11	CNY 33.45	+0.45%	CNY 33.00	CNY 33.98	CNY 31.72	2.93M
2026-08-10	CNY 33.30	-5.61%	CNY 35.19	CNY 35.60	CNY 32.50	5.03M
2026-08-07	CNY 35.28	-2.76%	CNY 35.84	CNY 36.49	CNY 34.55	4.40M
2026-08-06	CNY 36.28	-4.53%	CNY 37.05	CNY 38.00	CNY 35.82	4.02M
2026-08-05	CNY 38.00	-0.24%	CNY 38.89	CNY 38.89	CNY 37.50	2.90M
2026-08-04	CNY 38.09	+1.30%	CNY 37.00	CNY 38.38	CNY 37.00	2.65M
2026-08-03	CNY 37.60	+4.01%	CNY 36.98	CNY 38.02	CNY 35.40	4.55M
2026-07-31	CNY 36.15	+6.32%	CNY 35.51	CNY 37.30	CNY 34.82	5.25M
2026-07-30	CNY 34.00	-7.33%	CNY 36.70	CNY 37.42	CNY 33.42	4.32M
2026-07-29	CNY 36.69	-1.66%	CNY 36.76	CNY 38.55	CNY 36.20	4.47M
2026-07-28	CNY 37.31	+2.00%	CNY 35.00	CNY 38.04	CNY 35.00	5.07M
2026-07-27	CNY 36.58	+2.96%	CNY 35.98	CNY 37.99	CNY 33.09	6.80M
2026-07-24	CNY 35.53	-12.96%	CNY 39.88	CNY 40.38	CNY 35.41	6.26M
2026-07-23	CNY 40.82	+19.99%	CNY 33.34	CNY 40.82	CNY 32.67	7.26M
2026-07-22	CNY 34.02	+9.81%	CNY 30.30	CNY 35.93	CNY 29.80	6.52M
2026-07-21	CNY 30.98	+8.74%	CNY 28.55	CNY 31.00	CNY 25.79	4.69M
2026-07-20	CNY 28.49	+5.99%	CNY 27.35	CNY 32.21	CNY 27.11	5.90M
2026-07-17	CNY 26.88	-9.37%	CNY 29.95	CNY 30.07	CNY 26.88	2.92M
2026-07-16	CNY 29.66	-3.80%	CNY 30.60	CNY 30.99	CNY 29.50	3.06M
2026-07-15	CNY 30.83	+1.75%	CNY 30.44	CNY 32.09	CNY 30.16	3.97M
2026-07-14	CNY 30.30	-5.52%	CNY 32.49	CNY 32.52	CNY 29.50	3.61M
2026-07-13	CNY 32.07	-3.55%	CNY 33.26	CNY 33.41	CNY 31.82	3.63M
2026-07-10	CNY 33.25	-6.65%	CNY 36.00	CNY 36.00	CNY 33.02	3.56M
2026-07-09	CNY 35.62	-0.92%	CNY 36.00	CNY 36.44	CNY 34.52	4.50M
2026-07-08	CNY 35.95	-1.67%	CNY 36.62	CNY 37.21	CNY 35.59	2.66M
2026-07-07	CNY 36.56	-3.41%	CNY 37.74	CNY 38.48	CNY 35.50	3.14M
2026-07-06	CNY 37.85	-4.68%	CNY 40.49	CNY 40.49	CNY 37.14	2.55M
2026-07-03	CNY 39.71	+1.79%	CNY 39.73	CNY 40.80	CNY 38.25	2.84M
2026-07-02	CNY 39.01	-3.20%	CNY 40.20	CNY 41.37	CNY 38.73	2.97M
2026-07-01	CNY 40.30	-4.25%	CNY 43.18	CNY 43.18	CNY 40.06	3.38M
2026-06-30	CNY 42.09	+4.57%	CNY 40.25	CNY 43.09	CNY 39.54	4.07M
2026-06-29	CNY 40.25	-3.04%	CNY 41.50	CNY 42.90	CNY 39.90	5.60M
2026-06-26	CNY 41.51	-7.24%	CNY 44.71	CNY 44.74	CNY 41.40	4.23M
2026-06-25	CNY 44.75	-4.01%	CNY 46.64	CNY 46.94	CNY 44.26	3.78M
2026-06-24	CNY 46.62	-2.43%	CNY 47.78	CNY 48.09	CNY 45.90	2.65M
2026-06-23	CNY 47.78	-1.12%	CNY 49.47	CNY 49.98	CNY 47.31	2.89M
2026-06-22	CNY 48.32	-2.50%	CNY 49.56	CNY 50.04	CNY 48.11	2.68M
2026-06-18	CNY 49.56	-0.68%	CNY 49.41	CNY 51.00	CNY 49.00	2.76M
2026-06-17	CNY 49.90	-3.07%	CNY 51.30	CNY 53.63	CNY 49.89	3.30M
2026-06-16	CNY 51.48	-0.96%	CNY 52.84	CNY 53.00	CNY 50.30	2.53M
2026-06-15	CNY 51.98	+2.24%	CNY 50.38	CNY 51.98	CNY 48.18	4.93M
2026-06-12	CNY 50.84	-4.44%	CNY 54.00	CNY 54.76	CNY 50.00	4.01M
2026-06-11	CNY 53.20	-0.09%	CNY 53.50	CNY 53.78	CNY 52.10	1.84M
2026-06-10	CNY 53.25	-6.18%	CNY 56.60	CNY 57.57	CNY 52.36	3.96M
2026-06-09	CNY 56.76	+9.07%	CNY 52.30	CNY 58.80	CNY 51.50	5.16M
2026-06-08	CNY 52.04	-6.28%	CNY 53.19	CNY 54.91	CNY 51.31	2.83M
2026-06-05	CNY 55.53	-0.57%	CNY 55.01	CNY 56.79	CNY 53.78	2.15M
2026-06-04	CNY 55.85	-2.62%	CNY 57.35	CNY 57.81	CNY 54.60	3.89M
2026-06-03	CNY 57.35	+0.47%	CNY 57.59	CNY 60.49	CNY 56.26	3.69M
2026-06-02	CNY 57.08	-1.74%	CNY 55.79	CNY 58.86	CNY 55.79	3.47M
2026-06-01	CNY 58.09	-3.31%	CNY 60.99	CNY 60.99	CNY 57.53	3.84M
2026-05-29	CNY 60.08	-7.21%	CNY 65.01	CNY 65.01	CNY 59.03	4.56M
2026-05-28	CNY 64.75	-1.89%	CNY 66.28	CNY 67.08	CNY 62.50	4.11M
2026-05-27	CNY 66.00	-5.44%	CNY 70.50	CNY 72.50	CNY 65.56	5.04M
2026-05-26	CNY 69.80	+1.72%	CNY 68.66	CNY 70.93	CNY 67.20	4.59M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 38.30	-1.52%	CNY 39.10	CNY 39.60	CNY 38.22	1.39M
2026-09-29	CNY 38.89	+2.50%	CNY 37.95	CNY 39.99	CNY 37.69	2.42M
2026-09-28	CNY 37.94	-4.19%	CNY 39.60	CNY 40.06	CNY 37.50	2.97M
2026-09-24	CNY 39.60	-5.26%	CNY 41.60	CNY 41.95	CNY 39.50	3.56M
2026-09-23	CNY 41.80	+3.39%	CNY 40.99	CNY 42.69	CNY 40.17	4.38M
2026-09-22	CNY 40.43	-0.32%	CNY 40.70	CNY 41.71	CNY 40.01	2.87M
2026-09-21	CNY 40.56	-4.72%	CNY 43.00	CNY 43.07	CNY 40.34	4.20M
2026-09-18	CNY 42.57	+1.57%	CNY 42.00	CNY 43.78	CNY 41.43	4.49M
2026-09-17	CNY 41.91	-0.24%	CNY 41.80	CNY 43.79	CNY 41.10	4.59M
2026-09-16	CNY 42.01	+0.36%	CNY 42.52	CNY 42.74	CNY 41.04	2.60M
2026-09-15	CNY 41.86	-3.48%	CNY 43.37	CNY 44.32	CNY 41.41	4.11M
2026-09-14	CNY 43.37	+5.32%	CNY 41.80	CNY 44.95	CNY 39.51	6.84M
2026-09-11	CNY 41.18	-0.46%	CNY 40.60	CNY 43.20	CNY 38.88	4.52M
2026-09-10	CNY 41.37	-1.50%	CNY 41.85	CNY 42.42	CNY 40.80	2.05M
2026-09-09	CNY 42.00	+1.25%	CNY 41.82	CNY 44.42	CNY 41.17	4.40M
2026-09-08	CNY 41.48	-2.63%	CNY 43.42	CNY 43.42	CNY 40.45	4.13M
2026-09-07	CNY 42.60	+3.27%	CNY 41.20	CNY 43.11	CNY 40.55	3.55M
2026-09-04	CNY 41.25	-5.19%	CNY 43.45	CNY 44.44	CNY 40.69	4.27M
2026-09-03	CNY 43.51	+3.13%	CNY 43.03	CNY 44.30	CNY 41.20	4.47M
2026-09-02	CNY 42.19	-1.12%	CNY 42.24	CNY 43.13	CNY 40.87	3.86M
2026-09-01	CNY 42.67	-0.09%	CNY 43.15	CNY 43.92	CNY 42.21	5.10M
2026-08-31	CNY 42.71	+10.39%	CNY 37.93	CNY 43.70	CNY 37.80	7.37M
2026-08-28	CNY 38.69	-2.30%	CNY 40.18	CNY 40.85	CNY 38.11	3.68M
2026-08-27	CNY 39.60	+2.56%	CNY 38.91	CNY 39.75	CNY 37.95	4.40M
2026-08-26	CNY 38.61	-1.51%	CNY 39.67	CNY 40.18	CNY 38.20	3.95M
2026-08-25	CNY 39.20	+1.37%	CNY 38.53	CNY 39.99	CNY 37.34	3.23M
2026-08-24	CNY 38.67	-4.04%	CNY 40.01	CNY 40.99	CNY 38.01	4.02M
2026-08-21	CNY 40.30	+2.05%	CNY 38.69	CNY 40.74	CNY 38.31	4.52M
2026-08-20	CNY 39.49	+3.92%	CNY 38.51	CNY 40.88	CNY 37.14	6.50M
2026-08-19	CNY 38.00	-5.12%	CNY 38.55	CNY 41.50	CNY 37.67	8.32M
2026-08-18	CNY 40.05	+5.20%	CNY 38.00	CNY 42.18	CNY 36.60	9.80M
2026-08-17	CNY 38.07	+11.25%	CNY 34.50	CNY 39.30	CNY 34.50	8.70M
2026-08-14	CNY 34.22	+3.79%	CNY 33.55	CNY 37.28	CNY 33.04	7.14M
2026-08-13	CNY 32.97	-3.65%	CNY 34.15	CNY 35.21	CNY 32.86	2.75M
2026-08-12	CNY 34.22	+2.30%	CNY 33.29	CNY 35.57	CNY 33.16	4.13M
2026-08-11	CNY 33.45	+0.45%	CNY 33.00	CNY 33.98	CNY 31.72	2.93M
2026-08-10	CNY 33.30	-5.61%	CNY 35.19	CNY 35.60	CNY 32.50	5.03M
2026-08-07	CNY 35.28	-2.76%	CNY 35.84	CNY 36.49	CNY 34.55	4.40M
2026-08-06	CNY 36.28	-4.53%	CNY 37.05	CNY 38.00	CNY 35.82	4.02M
2026-08-05	CNY 38.00	-0.24%	CNY 38.89	CNY 38.89	CNY 37.50	2.90M
2026-08-04	CNY 38.09	+1.30%	CNY 37.00	CNY 38.38	CNY 37.00	2.65M
2026-08-03	CNY 37.60	+4.01%	CNY 36.98	CNY 38.02	CNY 35.40	4.55M
2026-07-31	CNY 36.15	+6.32%	CNY 35.51	CNY 37.30	CNY 34.82	5.25M
2026-07-30	CNY 34.00	-7.33%	CNY 36.70	CNY 37.42	CNY 33.42	4.32M
2026-07-29	CNY 36.69	-1.66%	CNY 36.76	CNY 38.55	CNY 36.20	4.47M
2026-07-28	CNY 37.31	+2.00%	CNY 35.00	CNY 38.04	CNY 35.00	5.07M
2026-07-27	CNY 36.58	+2.96%	CNY 35.98	CNY 37.99	CNY 33.09	6.80M
2026-07-24	CNY 35.53	-12.96%	CNY 39.88	CNY 40.38	CNY 35.41	6.26M
2026-07-23	CNY 40.82	+19.99%	CNY 33.34	CNY 40.82	CNY 32.67	7.26M
2026-07-22	CNY 34.02	+9.81%	CNY 30.30	CNY 35.93	CNY 29.80	6.52M
2026-07-21	CNY 30.98	+8.74%	CNY 28.55	CNY 31.00	CNY 25.79	4.69M
2026-07-20	CNY 28.49	+5.99%	CNY 27.35	CNY 32.21	CNY 27.11	5.90M
2026-07-17	CNY 26.88	-9.37%	CNY 29.95	CNY 30.07	CNY 26.88	2.92M
2026-07-16	CNY 29.66	-3.80%	CNY 30.60	CNY 30.99	CNY 29.50	3.06M
2026-07-15	CNY 30.83	+1.75%	CNY 30.44	CNY 32.09	CNY 30.16	3.97M
2026-07-14	CNY 30.30	-5.52%	CNY 32.49	CNY 32.52	CNY 29.50	3.61M
2026-07-13	CNY 32.07	-3.55%	CNY 33.26	CNY 33.41	CNY 31.82	3.63M
2026-07-10	CNY 33.25	-6.65%	CNY 36.00	CNY 36.00	CNY 33.02	3.56M
2026-07-09	CNY 35.62	-0.92%	CNY 36.00	CNY 36.44	CNY 34.52	4.50M
2026-07-08	CNY 35.95	-1.67%	CNY 36.62	CNY 37.21	CNY 35.59	2.66M
2026-07-07	CNY 36.56	-3.41%	CNY 37.74	CNY 38.48	CNY 35.50	3.14M
2026-07-06	CNY 37.85	-4.68%	CNY 40.49	CNY 40.49	CNY 37.14	2.55M
2026-07-03	CNY 39.71	+1.79%	CNY 39.73	CNY 40.80	CNY 38.25	2.84M
2026-07-02	CNY 39.01	-3.20%	CNY 40.20	CNY 41.37	CNY 38.73	2.97M
2026-07-01	CNY 40.30	-4.25%	CNY 43.18	CNY 43.18	CNY 40.06	3.38M
2026-06-30	CNY 42.09	+4.57%	CNY 40.25	CNY 43.09	CNY 39.54	4.07M
2026-06-29	CNY 40.25	-3.04%	CNY 41.50	CNY 42.90	CNY 39.90	5.60M
2026-06-26	CNY 41.51	-7.24%	CNY 44.71	CNY 44.74	CNY 41.40	4.23M
2026-06-25	CNY 44.75	-4.01%	CNY 46.64	CNY 46.94	CNY 44.26	3.78M
2026-06-24	CNY 46.62	-2.43%	CNY 47.78	CNY 48.09	CNY 45.90	2.65M
2026-06-23	CNY 47.78	-1.12%	CNY 49.47	CNY 49.98	CNY 47.31	2.89M
2026-06-22	CNY 48.32	-2.50%	CNY 49.56	CNY 50.04	CNY 48.11	2.68M
2026-06-18	CNY 49.56	-0.68%	CNY 49.41	CNY 51.00	CNY 49.00	2.76M
2026-06-17	CNY 49.90	-3.07%	CNY 51.30	CNY 53.63	CNY 49.89	3.30M
2026-06-16	CNY 51.48	-0.96%	CNY 52.84	CNY 53.00	CNY 50.30	2.53M
2026-06-15	CNY 51.98	+2.24%	CNY 50.38	CNY 51.98	CNY 48.18	4.93M
2026-06-12	CNY 50.84	-4.44%	CNY 54.00	CNY 54.76	CNY 50.00	4.01M
2026-06-11	CNY 53.20	-0.09%	CNY 53.50	CNY 53.78	CNY 52.10	1.84M
2026-06-10	CNY 53.25	-6.18%	CNY 56.60	CNY 57.57	CNY 52.36	3.96M
2026-06-09	CNY 56.76	+9.07%	CNY 52.30	CNY 58.80	CNY 51.50	5.16M
2026-06-08	CNY 52.04	-6.28%	CNY 53.19	CNY 54.91	CNY 51.31	2.83M
2026-06-05	CNY 55.53	-0.57%	CNY 55.01	CNY 56.79	CNY 53.78	2.15M
2026-06-04	CNY 55.85	-2.62%	CNY 57.35	CNY 57.81	CNY 54.60	3.89M
2026-06-03	CNY 57.35	+0.47%	CNY 57.59	CNY 60.49	CNY 56.26	3.69M
2026-06-02	CNY 57.08	-1.74%	CNY 55.79	CNY 58.86	CNY 55.79	3.47M
2026-06-01	CNY 58.09	-3.31%	CNY 60.99	CNY 60.99	CNY 57.53	3.84M
2026-05-29	CNY 60.08	-7.21%	CNY 65.01	CNY 65.01	CNY 59.03	4.56M
2026-05-28	CNY 64.75	-1.89%	CNY 66.28	CNY 67.08	CNY 62.50	4.11M
2026-05-27	CNY 66.00	-5.44%	CNY 70.50	CNY 72.50	CNY 65.56	5.04M
2026-05-26	CNY 69.80	+1.72%	CNY 68.66	CNY 70.93	CNY 67.20	4.59M