GuangDong Leary New Material Technology Co. Ltd. Class A 688683

SSE · China · Process Industries

CNY 29.39-0.91 (-3.00%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 29.39	-3.00%	CNY 30.00	CNY 30.88	CNY 29.33	985.04K
2026-09-29	CNY 30.30	-0.82%	CNY 30.00	CNY 30.72	CNY 29.83	777.58K
2026-09-28	CNY 30.55	-4.11%	CNY 31.86	CNY 32.44	CNY 30.22	1.39M
2026-09-24	CNY 31.86	-0.28%	CNY 31.95	CNY 32.56	CNY 31.68	988.66K
2026-09-23	CNY 31.95	-0.50%	CNY 32.14	CNY 32.44	CNY 31.79	1.13M
2026-09-22	CNY 32.11	-0.25%	CNY 32.20	CNY 32.92	CNY 31.92	1.45M
2026-09-21	CNY 32.19	+1.16%	CNY 32.10	CNY 32.58	CNY 31.50	1.43M
2026-09-18	CNY 31.82	+4.09%	CNY 30.56	CNY 32.30	CNY 30.55	2.75M
2026-09-17	CNY 30.57	-0.59%	CNY 30.90	CNY 31.77	CNY 30.30	1.13M
2026-09-16	CNY 30.75	+5.20%	CNY 29.23	CNY 30.90	CNY 28.94	1.70M
2026-09-15	CNY 29.23	-1.45%	CNY 29.82	CNY 29.82	CNY 28.74	1.35M
2026-09-14	CNY 29.66	+3.96%	CNY 28.15	CNY 30.44	CNY 27.78	1.85M
2026-09-11	CNY 28.53	+0.42%	CNY 28.37	CNY 28.72	CNY 27.37	972.65K
2026-09-10	CNY 28.41	-1.90%	CNY 28.64	CNY 28.95	CNY 28.12	751.31K
2026-09-09	CNY 28.96	+0.52%	CNY 28.81	CNY 29.55	CNY 28.81	808.17K
2026-09-08	CNY 28.81	-1.94%	CNY 29.40	CNY 29.40	CNY 28.52	1.15M
2026-09-07	CNY 29.38	+3.20%	CNY 28.66	CNY 29.70	CNY 28.54	1.24M
2026-09-04	CNY 28.47	-2.60%	CNY 29.38	CNY 30.20	CNY 28.22	1.14M
2026-09-03	CNY 29.23	+1.14%	CNY 29.03	CNY 29.75	CNY 28.50	1.19M
2026-09-02	CNY 28.90	-2.13%	CNY 29.53	CNY 29.53	CNY 28.54	859.11K
2026-09-01	CNY 29.53	-2.06%	CNY 29.56	CNY 30.15	CNY 29.22	865.61K
2026-08-31	CNY 30.15	+1.01%	CNY 29.33	CNY 30.27	CNY 29.16	1.01M
2026-08-28	CNY 29.85	-0.67%	CNY 30.04	CNY 30.87	CNY 29.52	1.22M
2026-08-27	CNY 30.05	+2.00%	CNY 29.30	CNY 30.25	CNY 29.30	980.48K
2026-08-26	CNY 29.46	-2.06%	CNY 29.97	CNY 30.12	CNY 29.16	962.13K
2026-08-25	CNY 30.08	+0.17%	CNY 30.08	CNY 30.17	CNY 28.89	1.04M
2026-08-24	CNY 30.03	-0.76%	CNY 30.16	CNY 30.79	CNY 29.55	1.46M
2026-08-21	CNY 30.26	+0.83%	CNY 29.53	CNY 30.49	CNY 28.82	1.56M
2026-08-20	CNY 30.01	+5.67%	CNY 28.68	CNY 30.55	CNY 28.67	2.72M
2026-08-19	CNY 28.40	-14.64%	CNY 32.61	CNY 33.20	CNY 28.29	3.72M
2026-08-18	CNY 33.27	-0.92%	CNY 33.56	CNY 33.63	CNY 32.35	1.76M
2026-08-17	CNY 33.58	+4.16%	CNY 31.92	CNY 33.60	CNY 31.81	1.81M
2026-08-14	CNY 32.24	+0.03%	CNY 32.68	CNY 32.89	CNY 31.84	1.31M
2026-08-13	CNY 32.23	+4.37%	CNY 30.91	CNY 33.35	CNY 30.91	3.01M
2026-08-12	CNY 30.88	+0.95%	CNY 30.74	CNY 31.06	CNY 30.06	1.62M
2026-08-11	CNY 30.59	-4.94%	CNY 31.82	CNY 32.06	CNY 30.51	2.23M
2026-08-10	CNY 32.18	+0.12%	CNY 32.45	CNY 32.80	CNY 31.33	2.50M
2026-08-07	CNY 32.14	+7.60%	CNY 29.88	CNY 32.40	CNY 29.68	3.24M
2026-08-06	CNY 29.87	+2.02%	CNY 28.93	CNY 30.04	CNY 28.67	1.64M
2026-08-05	CNY 29.28	+4.57%	CNY 28.50	CNY 29.30	CNY 28.00	2.11M
2026-08-04	CNY 28.00	+0.50%	CNY 28.50	CNY 28.66	CNY 27.87	1.62M
2026-08-03	CNY 27.86	-4.91%	CNY 29.35	CNY 29.89	CNY 27.72	2.00M
2026-07-31	CNY 29.30	+7.33%	CNY 27.99	CNY 31.15	CNY 27.72	2.68M
2026-07-30	CNY 27.30	-3.19%	CNY 28.39	CNY 28.48	CNY 27.03	1.76M
2026-07-29	CNY 28.20	-2.08%	CNY 28.97	CNY 28.97	CNY 27.50	1.84M
2026-07-28	CNY 28.80	-4.41%	CNY 29.50	CNY 30.42	CNY 28.72	1.73M
2026-07-27	CNY 30.13	+6.84%	CNY 28.53	CNY 30.44	CNY 27.97	3.31M
2026-07-24	CNY 28.20	+1.15%	CNY 27.73	CNY 28.46	CNY 27.22	1.63M
2026-07-23	CNY 27.88	+1.31%	CNY 27.11	CNY 28.17	CNY 27.01	2.06M
2026-07-22	CNY 27.52	+6.92%	CNY 25.23	CNY 28.08	CNY 25.23	3.86M
2026-07-21	CNY 25.74	+4.76%	CNY 25.06	CNY 25.75	CNY 22.37	3.09M
2026-07-20	CNY 24.57	-7.07%	CNY 26.50	CNY 27.50	CNY 24.03	3.99M
2026-07-17	CNY 26.44	-13.31%	CNY 29.74	CNY 30.06	CNY 26.22	3.62M
2026-07-16	CNY 30.50	-3.08%	CNY 31.01	CNY 31.80	CNY 29.74	2.34M
2026-07-15	CNY 31.47	-3.26%	CNY 32.17	CNY 32.98	CNY 30.50	2.67M
2026-07-14	CNY 32.53	+2.94%	CNY 31.14	CNY 32.60	CNY 29.72	3.58M
2026-07-13	CNY 31.60	-6.73%	CNY 33.36	CNY 33.90	CNY 30.91	3.78M
2026-07-10	CNY 33.88	+7.66%	CNY 31.72	CNY 34.01	CNY 31.06	3.30M
2026-07-09	CNY 31.47	+2.64%	CNY 30.52	CNY 31.68	CNY 30.00	2.89M
2026-07-08	CNY 30.66	+1.09%	CNY 30.70	CNY 31.89	CNY 29.99	3.79M
2026-07-07	CNY 30.33	-9.41%	CNY 32.77	CNY 32.77	CNY 29.79	5.24M
2026-07-06	CNY 33.48	-4.89%	CNY 35.76	CNY 35.76	CNY 33.17	2.89M
2026-07-03	CNY 35.20	-2.30%	CNY 28.83	CNY 36.70	CNY 28.83	2.56M
2026-07-02	CNY 36.03	-3.61%	CNY 37.50	CNY 37.88	CNY 35.82	2.20M
2026-07-01	CNY 37.38	-1.42%	CNY 38.20	CNY 39.17	CNY 37.03	2.69M
2026-06-30	CNY 37.92	+2.90%	CNY 37.42	CNY 38.20	CNY 36.50	1.86M
2026-06-29	CNY 36.85	+0.96%	CNY 36.39	CNY 37.48	CNY 35.71	1.86M
2026-06-26	CNY 36.50	-0.11%	CNY 36.50	CNY 37.07	CNY 35.45	2.77M
2026-06-25	CNY 36.54	-3.36%	CNY 37.74	CNY 38.47	CNY 36.39	2.28M
2026-06-24	CNY 37.81	-1.28%	CNY 38.35	CNY 39.00	CNY 37.33	1.74M
2026-06-23	CNY 38.30	-4.68%	CNY 40.20	CNY 40.20	CNY 37.99	2.33M
2026-06-22	CNY 40.18	-2.05%	CNY 41.49	CNY 41.70	CNY 38.67	2.59M
2026-06-18	CNY 41.02	-1.70%	CNY 41.73	CNY 42.93	CNY 40.95	2.10M
2026-06-17	CNY 41.73	+4.32%	CNY 40.59	CNY 42.02	CNY 39.17	2.22M
2026-06-16	CNY 40.00	-1.01%	CNY 40.40	CNY 40.65	CNY 39.15	1.89M
2026-06-15	CNY 40.41	+5.23%	CNY 38.50	CNY 40.77	CNY 37.73	2.39M
2026-06-12	CNY 38.40	+1.88%	CNY 37.62	CNY 38.84	CNY 37.62	1.43M
2026-06-11	CNY 37.69	-2.00%	CNY 38.90	CNY 40.99	CNY 37.21	2.01M
2026-06-10	CNY 38.46	+2.21%	CNY 37.66	CNY 38.55	CNY 36.60	1.99M
2026-06-09	CNY 37.63	+4.38%	CNY 37.00	CNY 37.74	CNY 36.00	1.96M
2026-06-08	CNY 36.05	-4.33%	CNY 36.11	CNY 37.24	CNY 35.41	2.06M
2026-06-05	CNY 37.68	-1.10%	CNY 37.60	CNY 38.29	CNY 36.08	1.84M
2026-06-04	CNY 38.10	+0.69%	CNY 39.00	CNY 39.00	CNY 37.00	1.92M
2026-06-03	CNY 37.84	+0.32%	CNY 37.58	CNY 39.95	CNY 37.42	2.21M
2026-06-02	CNY 37.72	+0.21%	CNY 38.77	CNY 38.77	CNY 36.50	2.14M
2026-06-01	CNY 37.64	-0.66%	CNY 38.53	CNY 39.40	CNY 37.00	2.88M
2026-05-29	CNY 37.89	-7.16%	CNY 41.30	CNY 41.30	CNY 37.71	2.44M
2026-05-28	CNY 40.81	-4.52%	CNY 42.30	CNY 42.30	CNY 40.60	1.81M
2026-05-27	CNY 42.74	-1.18%	CNY 43.80	CNY 44.10	CNY 42.20	2.68M
2026-05-26	CNY 43.25	+1.76%	CNY 42.45	CNY 51.00	CNY 41.82	3.17M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 29.39	-3.00%	CNY 30.00	CNY 30.88	CNY 29.33	985.04K
2026-09-29	CNY 30.30	-0.82%	CNY 30.00	CNY 30.72	CNY 29.83	777.58K
2026-09-28	CNY 30.55	-4.11%	CNY 31.86	CNY 32.44	CNY 30.22	1.39M
2026-09-24	CNY 31.86	-0.28%	CNY 31.95	CNY 32.56	CNY 31.68	988.66K
2026-09-23	CNY 31.95	-0.50%	CNY 32.14	CNY 32.44	CNY 31.79	1.13M
2026-09-22	CNY 32.11	-0.25%	CNY 32.20	CNY 32.92	CNY 31.92	1.45M
2026-09-21	CNY 32.19	+1.16%	CNY 32.10	CNY 32.58	CNY 31.50	1.43M
2026-09-18	CNY 31.82	+4.09%	CNY 30.56	CNY 32.30	CNY 30.55	2.75M
2026-09-17	CNY 30.57	-0.59%	CNY 30.90	CNY 31.77	CNY 30.30	1.13M
2026-09-16	CNY 30.75	+5.20%	CNY 29.23	CNY 30.90	CNY 28.94	1.70M
2026-09-15	CNY 29.23	-1.45%	CNY 29.82	CNY 29.82	CNY 28.74	1.35M
2026-09-14	CNY 29.66	+3.96%	CNY 28.15	CNY 30.44	CNY 27.78	1.85M
2026-09-11	CNY 28.53	+0.42%	CNY 28.37	CNY 28.72	CNY 27.37	972.65K
2026-09-10	CNY 28.41	-1.90%	CNY 28.64	CNY 28.95	CNY 28.12	751.31K
2026-09-09	CNY 28.96	+0.52%	CNY 28.81	CNY 29.55	CNY 28.81	808.17K
2026-09-08	CNY 28.81	-1.94%	CNY 29.40	CNY 29.40	CNY 28.52	1.15M
2026-09-07	CNY 29.38	+3.20%	CNY 28.66	CNY 29.70	CNY 28.54	1.24M
2026-09-04	CNY 28.47	-2.60%	CNY 29.38	CNY 30.20	CNY 28.22	1.14M
2026-09-03	CNY 29.23	+1.14%	CNY 29.03	CNY 29.75	CNY 28.50	1.19M
2026-09-02	CNY 28.90	-2.13%	CNY 29.53	CNY 29.53	CNY 28.54	859.11K
2026-09-01	CNY 29.53	-2.06%	CNY 29.56	CNY 30.15	CNY 29.22	865.61K
2026-08-31	CNY 30.15	+1.01%	CNY 29.33	CNY 30.27	CNY 29.16	1.01M
2026-08-28	CNY 29.85	-0.67%	CNY 30.04	CNY 30.87	CNY 29.52	1.22M
2026-08-27	CNY 30.05	+2.00%	CNY 29.30	CNY 30.25	CNY 29.30	980.48K
2026-08-26	CNY 29.46	-2.06%	CNY 29.97	CNY 30.12	CNY 29.16	962.13K
2026-08-25	CNY 30.08	+0.17%	CNY 30.08	CNY 30.17	CNY 28.89	1.04M
2026-08-24	CNY 30.03	-0.76%	CNY 30.16	CNY 30.79	CNY 29.55	1.46M
2026-08-21	CNY 30.26	+0.83%	CNY 29.53	CNY 30.49	CNY 28.82	1.56M
2026-08-20	CNY 30.01	+5.67%	CNY 28.68	CNY 30.55	CNY 28.67	2.72M
2026-08-19	CNY 28.40	-14.64%	CNY 32.61	CNY 33.20	CNY 28.29	3.72M
2026-08-18	CNY 33.27	-0.92%	CNY 33.56	CNY 33.63	CNY 32.35	1.76M
2026-08-17	CNY 33.58	+4.16%	CNY 31.92	CNY 33.60	CNY 31.81	1.81M
2026-08-14	CNY 32.24	+0.03%	CNY 32.68	CNY 32.89	CNY 31.84	1.31M
2026-08-13	CNY 32.23	+4.37%	CNY 30.91	CNY 33.35	CNY 30.91	3.01M
2026-08-12	CNY 30.88	+0.95%	CNY 30.74	CNY 31.06	CNY 30.06	1.62M
2026-08-11	CNY 30.59	-4.94%	CNY 31.82	CNY 32.06	CNY 30.51	2.23M
2026-08-10	CNY 32.18	+0.12%	CNY 32.45	CNY 32.80	CNY 31.33	2.50M
2026-08-07	CNY 32.14	+7.60%	CNY 29.88	CNY 32.40	CNY 29.68	3.24M
2026-08-06	CNY 29.87	+2.02%	CNY 28.93	CNY 30.04	CNY 28.67	1.64M
2026-08-05	CNY 29.28	+4.57%	CNY 28.50	CNY 29.30	CNY 28.00	2.11M
2026-08-04	CNY 28.00	+0.50%	CNY 28.50	CNY 28.66	CNY 27.87	1.62M
2026-08-03	CNY 27.86	-4.91%	CNY 29.35	CNY 29.89	CNY 27.72	2.00M
2026-07-31	CNY 29.30	+7.33%	CNY 27.99	CNY 31.15	CNY 27.72	2.68M
2026-07-30	CNY 27.30	-3.19%	CNY 28.39	CNY 28.48	CNY 27.03	1.76M
2026-07-29	CNY 28.20	-2.08%	CNY 28.97	CNY 28.97	CNY 27.50	1.84M
2026-07-28	CNY 28.80	-4.41%	CNY 29.50	CNY 30.42	CNY 28.72	1.73M
2026-07-27	CNY 30.13	+6.84%	CNY 28.53	CNY 30.44	CNY 27.97	3.31M
2026-07-24	CNY 28.20	+1.15%	CNY 27.73	CNY 28.46	CNY 27.22	1.63M
2026-07-23	CNY 27.88	+1.31%	CNY 27.11	CNY 28.17	CNY 27.01	2.06M
2026-07-22	CNY 27.52	+6.92%	CNY 25.23	CNY 28.08	CNY 25.23	3.86M
2026-07-21	CNY 25.74	+4.76%	CNY 25.06	CNY 25.75	CNY 22.37	3.09M
2026-07-20	CNY 24.57	-7.07%	CNY 26.50	CNY 27.50	CNY 24.03	3.99M
2026-07-17	CNY 26.44	-13.31%	CNY 29.74	CNY 30.06	CNY 26.22	3.62M
2026-07-16	CNY 30.50	-3.08%	CNY 31.01	CNY 31.80	CNY 29.74	2.34M
2026-07-15	CNY 31.47	-3.26%	CNY 32.17	CNY 32.98	CNY 30.50	2.67M
2026-07-14	CNY 32.53	+2.94%	CNY 31.14	CNY 32.60	CNY 29.72	3.58M
2026-07-13	CNY 31.60	-6.73%	CNY 33.36	CNY 33.90	CNY 30.91	3.78M
2026-07-10	CNY 33.88	+7.66%	CNY 31.72	CNY 34.01	CNY 31.06	3.30M
2026-07-09	CNY 31.47	+2.64%	CNY 30.52	CNY 31.68	CNY 30.00	2.89M
2026-07-08	CNY 30.66	+1.09%	CNY 30.70	CNY 31.89	CNY 29.99	3.79M
2026-07-07	CNY 30.33	-9.41%	CNY 32.77	CNY 32.77	CNY 29.79	5.24M
2026-07-06	CNY 33.48	-4.89%	CNY 35.76	CNY 35.76	CNY 33.17	2.89M
2026-07-03	CNY 35.20	-2.30%	CNY 28.83	CNY 36.70	CNY 28.83	2.56M
2026-07-02	CNY 36.03	-3.61%	CNY 37.50	CNY 37.88	CNY 35.82	2.20M
2026-07-01	CNY 37.38	-1.42%	CNY 38.20	CNY 39.17	CNY 37.03	2.69M
2026-06-30	CNY 37.92	+2.90%	CNY 37.42	CNY 38.20	CNY 36.50	1.86M
2026-06-29	CNY 36.85	+0.96%	CNY 36.39	CNY 37.48	CNY 35.71	1.86M
2026-06-26	CNY 36.50	-0.11%	CNY 36.50	CNY 37.07	CNY 35.45	2.77M
2026-06-25	CNY 36.54	-3.36%	CNY 37.74	CNY 38.47	CNY 36.39	2.28M
2026-06-24	CNY 37.81	-1.28%	CNY 38.35	CNY 39.00	CNY 37.33	1.74M
2026-06-23	CNY 38.30	-4.68%	CNY 40.20	CNY 40.20	CNY 37.99	2.33M
2026-06-22	CNY 40.18	-2.05%	CNY 41.49	CNY 41.70	CNY 38.67	2.59M
2026-06-18	CNY 41.02	-1.70%	CNY 41.73	CNY 42.93	CNY 40.95	2.10M
2026-06-17	CNY 41.73	+4.32%	CNY 40.59	CNY 42.02	CNY 39.17	2.22M
2026-06-16	CNY 40.00	-1.01%	CNY 40.40	CNY 40.65	CNY 39.15	1.89M
2026-06-15	CNY 40.41	+5.23%	CNY 38.50	CNY 40.77	CNY 37.73	2.39M
2026-06-12	CNY 38.40	+1.88%	CNY 37.62	CNY 38.84	CNY 37.62	1.43M
2026-06-11	CNY 37.69	-2.00%	CNY 38.90	CNY 40.99	CNY 37.21	2.01M
2026-06-10	CNY 38.46	+2.21%	CNY 37.66	CNY 38.55	CNY 36.60	1.99M
2026-06-09	CNY 37.63	+4.38%	CNY 37.00	CNY 37.74	CNY 36.00	1.96M
2026-06-08	CNY 36.05	-4.33%	CNY 36.11	CNY 37.24	CNY 35.41	2.06M
2026-06-05	CNY 37.68	-1.10%	CNY 37.60	CNY 38.29	CNY 36.08	1.84M
2026-06-04	CNY 38.10	+0.69%	CNY 39.00	CNY 39.00	CNY 37.00	1.92M
2026-06-03	CNY 37.84	+0.32%	CNY 37.58	CNY 39.95	CNY 37.42	2.21M
2026-06-02	CNY 37.72	+0.21%	CNY 38.77	CNY 38.77	CNY 36.50	2.14M
2026-06-01	CNY 37.64	-0.66%	CNY 38.53	CNY 39.40	CNY 37.00	2.88M
2026-05-29	CNY 37.89	-7.16%	CNY 41.30	CNY 41.30	CNY 37.71	2.44M
2026-05-28	CNY 40.81	-4.52%	CNY 42.30	CNY 42.30	CNY 40.60	1.81M
2026-05-27	CNY 42.74	-1.18%	CNY 43.80	CNY 44.10	CNY 42.20	2.68M
2026-05-26	CNY 43.25	+1.76%	CNY 42.45	CNY 51.00	CNY 41.82	3.17M