Suzhou Convert Semiconductor Co., Ltd. Class A 688693
SSE · China · Electronic Technology
CNY 70.20-2.07 (-2.86%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 70.20 | -2.86% | CNY 72.99 | CNY 74.39 | CNY 70.00 | 821.16K |
| 2026-09-29 | CNY 72.27 | +1.30% | CNY 71.34 | CNY 72.95 | CNY 69.89 | 861.45K |
| 2026-09-28 | CNY 71.34 | -6.78% | CNY 76.46 | CNY 76.46 | CNY 70.29 | 1.44M |
| 2026-09-24 | CNY 76.53 | -3.19% | CNY 78.00 | CNY 79.13 | CNY 76.44 | 1.00M |
| 2026-09-23 | CNY 79.05 | +2.78% | CNY 78.00 | CNY 79.66 | CNY 76.21 | 1.36M |
| 2026-09-22 | CNY 76.91 | -1.18% | CNY 78.71 | CNY 79.50 | CNY 76.61 | 1.22M |
| 2026-09-21 | CNY 77.83 | -2.01% | CNY 80.60 | CNY 80.80 | CNY 77.68 | 1.35M |
| 2026-09-18 | CNY 79.43 | +3.87% | CNY 77.77 | CNY 79.90 | CNY 76.88 | 2.05M |
| 2026-09-17 | CNY 76.47 | -0.42% | CNY 76.04 | CNY 78.28 | CNY 75.50 | 1.51M |
| 2026-09-16 | CNY 76.79 | +4.46% | CNY 72.42 | CNY 77.19 | CNY 72.42 | 1.89M |
| 2026-09-15 | CNY 73.51 | +0.01% | CNY 72.70 | CNY 74.88 | CNY 72.70 | 882.92K |
| 2026-09-14 | CNY 73.50 | +2.25% | CNY 71.31 | CNY 73.88 | CNY 70.46 | 1.12M |
| 2026-09-11 | CNY 71.88 | -2.52% | CNY 72.99 | CNY 74.30 | CNY 69.00 | 1.43M |
| 2026-09-10 | CNY 73.74 | -1.29% | CNY 74.66 | CNY 75.09 | CNY 72.90 | 904.81K |
| 2026-09-09 | CNY 74.70 | +0.81% | CNY 74.00 | CNY 77.38 | CNY 73.88 | 1.53M |
| 2026-09-08 | CNY 74.10 | -1.92% | CNY 77.38 | CNY 77.38 | CNY 73.36 | 1.40M |
| 2026-09-07 | CNY 75.55 | +4.18% | CNY 72.52 | CNY 76.29 | CNY 72.52 | 1.83M |
| 2026-09-04 | CNY 72.52 | -3.13% | CNY 75.01 | CNY 76.45 | CNY 71.90 | 1.77M |
| 2026-09-03 | CNY 74.86 | +1.29% | CNY 75.06 | CNY 76.00 | CNY 73.32 | 1.40M |
| 2026-09-02 | CNY 73.91 | -1.56% | CNY 73.51 | CNY 74.88 | CNY 72.51 | 1.27M |
| 2026-09-01 | CNY 75.08 | -3.12% | CNY 77.49 | CNY 77.49 | CNY 73.67 | 1.88M |
| 2026-08-31 | CNY 77.50 | +4.72% | CNY 74.01 | CNY 77.60 | CNY 72.50 | 2.27M |
| 2026-08-28 | CNY 74.01 | -3.93% | CNY 76.89 | CNY 77.98 | CNY 74.00 | 1.67M |
| 2026-08-27 | CNY 77.04 | +4.52% | CNY 73.74 | CNY 78.18 | CNY 72.50 | 2.39M |
| 2026-08-26 | CNY 73.71 | -1.62% | CNY 75.32 | CNY 75.34 | CNY 71.21 | 1.95M |
| 2026-08-25 | CNY 74.92 | -0.94% | CNY 73.70 | CNY 75.78 | CNY 70.33 | 2.38M |
| 2026-08-24 | CNY 75.63 | -1.09% | CNY 76.54 | CNY 79.35 | CNY 73.62 | 2.93M |
| 2026-08-21 | CNY 76.46 | -1.04% | CNY 76.20 | CNY 79.52 | CNY 75.37 | 2.11M |
| 2026-08-20 | CNY 77.26 | -0.72% | CNY 80.00 | CNY 80.18 | CNY 75.78 | 2.35M |
| 2026-08-19 | CNY 77.82 | -8.64% | CNY 82.17 | CNY 83.45 | CNY 76.88 | 3.34M |
| 2026-08-18 | CNY 85.18 | -2.29% | CNY 86.10 | CNY 87.88 | CNY 82.69 | 3.88M |
| 2026-08-17 | CNY 87.18 | +1.41% | CNY 85.98 | CNY 87.50 | CNY 84.43 | 3.61M |
| 2026-08-14 | CNY 85.97 | -1.27% | CNY 88.82 | CNY 88.82 | CNY 84.80 | 4.38M |
| 2026-08-13 | CNY 87.08 | -7.66% | CNY 92.60 | CNY 97.18 | CNY 87.00 | 7.37M |
| 2026-08-12 | CNY 94.30 | +9.70% | CNY 83.97 | CNY 96.33 | CNY 83.21 | 8.40M |
| 2026-08-11 | CNY 85.96 | +0.89% | CNY 83.10 | CNY 91.60 | CNY 83.10 | 7.47M |
| 2026-08-10 | CNY 85.20 | -8.76% | CNY 96.00 | CNY 96.80 | CNY 79.30 | 8.98M |
| 2026-08-07 | CNY 93.38 | +19.99% | CNY 93.38 | CNY 93.38 | CNY 93.38 | 727.04K |
| 2026-08-06 | CNY 77.82 | +20.00% | CNY 77.82 | CNY 77.82 | CNY 77.82 | 454.01K |
| 2026-08-05 | CNY 64.85 | +6.49% | CNY 60.90 | CNY 65.77 | CNY 60.90 | 2.59M |
| 2026-08-04 | CNY 60.90 | +10.37% | CNY 55.50 | CNY 61.36 | CNY 55.50 | 3.14M |
| 2026-08-03 | CNY 55.18 | -1.02% | CNY 55.37 | CNY 56.59 | CNY 53.11 | 2.65M |
| 2026-07-31 | CNY 55.75 | +6.01% | CNY 57.50 | CNY 60.88 | CNY 55.75 | 2.91M |
| 2026-07-30 | CNY 52.59 | -8.95% | CNY 57.22 | CNY 57.98 | CNY 52.09 | 2.16M |
| 2026-07-29 | CNY 57.76 | -1.03% | CNY 57.72 | CNY 59.28 | CNY 53.98 | 2.17M |
| 2026-07-28 | CNY 58.36 | -5.75% | CNY 61.43 | CNY 63.29 | CNY 58.02 | 1.68M |
| 2026-07-27 | CNY 61.92 | +3.55% | CNY 60.38 | CNY 62.25 | CNY 57.95 | 1.94M |
| 2026-07-24 | CNY 59.80 | -2.37% | CNY 59.88 | CNY 62.06 | CNY 58.36 | 1.95M |
| 2026-07-23 | CNY 61.25 | -0.57% | CNY 62.83 | CNY 64.57 | CNY 59.76 | 2.21M |
| 2026-07-22 | CNY 61.60 | -4.78% | CNY 63.98 | CNY 66.00 | CNY 60.80 | 3.14M |
| 2026-07-21 | CNY 64.69 | +13.65% | CNY 56.26 | CNY 65.50 | CNY 47.17 | 4.90M |
| 2026-07-20 | CNY 56.92 | -11.42% | CNY 67.89 | CNY 68.20 | CNY 54.30 | 3.46M |
| 2026-07-17 | CNY 64.26 | -13.22% | CNY 73.36 | CNY 73.74 | CNY 63.77 | 3.74M |
| 2026-07-16 | CNY 74.05 | -4.77% | CNY 76.38 | CNY 78.45 | CNY 73.80 | 2.09M |
| 2026-07-15 | CNY 77.76 | -6.75% | CNY 84.86 | CNY 85.93 | CNY 77.08 | 2.00M |
| 2026-07-14 | CNY 83.39 | +5.82% | CNY 78.80 | CNY 84.40 | CNY 77.58 | 2.74M |
| 2026-07-13 | CNY 78.80 | -8.43% | CNY 84.50 | CNY 87.46 | CNY 78.32 | 3.03M |
| 2026-07-10 | CNY 86.05 | -4.61% | CNY 90.16 | CNY 93.17 | CNY 86.02 | 2.45M |
| 2026-07-09 | CNY 90.21 | +2.76% | CNY 88.86 | CNY 90.78 | CNY 84.53 | 2.54M |
| 2026-07-08 | CNY 87.79 | -4.49% | CNY 90.00 | CNY 94.89 | CNY 85.12 | 2.80M |
| 2026-07-07 | CNY 91.92 | +2.11% | CNY 88.10 | CNY 95.41 | CNY 88.10 | 2.74M |
| 2026-07-06 | CNY 90.02 | -2.16% | CNY 92.00 | CNY 96.84 | CNY 86.70 | 2.37M |
| 2026-07-03 | CNY 92.01 | -4.48% | CNY 97.00 | CNY 98.22 | CNY 92.00 | 2.63M |
| 2026-07-02 | CNY 96.33 | -6.89% | CNY 95.95 | CNY 104.34 | CNY 95.00 | 3.59M |
| 2026-07-01 | CNY 103.46 | -0.47% | CNY 105.93 | CNY 115.97 | CNY 102.80 | 6.29M |
| 2026-06-30 | CNY 103.95 | +13.05% | CNY 92.00 | CNY 108.00 | CNY 89.64 | 4.98M |
| 2026-06-29 | CNY 91.95 | -5.54% | CNY 97.08 | CNY 98.99 | CNY 88.78 | 3.55M |
| 2026-06-26 | CNY 97.34 | -5.31% | CNY 101.05 | CNY 105.95 | CNY 95.08 | 3.05M |
| 2026-06-25 | CNY 102.80 | +0.33% | CNY 104.98 | CNY 107.90 | CNY 100.88 | 3.03M |
| 2026-06-24 | CNY 102.46 | -1.00% | CNY 102.47 | CNY 104.38 | CNY 98.69 | 2.51M |
| 2026-06-23 | CNY 103.50 | -0.37% | CNY 102.00 | CNY 108.80 | CNY 98.64 | 3.28M |
| 2026-06-22 | CNY 103.88 | -2.99% | CNY 109.03 | CNY 110.00 | CNY 100.44 | 4.94M |
| 2026-06-18 | CNY 107.08 | +3.47% | CNY 103.25 | CNY 110.97 | CNY 100.37 | 4.99M |
| 2026-06-17 | CNY 103.49 | +1.35% | CNY 101.44 | CNY 105.27 | CNY 101.00 | 2.20M |
| 2026-06-16 | CNY 102.11 | -0.84% | CNY 102.98 | CNY 104.48 | CNY 100.32 | 2.21M |
| 2026-06-15 | CNY 102.98 | +9.24% | CNY 94.75 | CNY 102.98 | CNY 94.75 | 2.83M |
| 2026-06-12 | CNY 94.27 | -1.66% | CNY 97.50 | CNY 100.99 | CNY 94.02 | 2.82M |
| 2026-06-11 | CNY 95.86 | +1.22% | CNY 94.50 | CNY 98.50 | CNY 93.01 | 2.62M |
| 2026-06-10 | CNY 94.70 | -11.18% | CNY 104.00 | CNY 106.13 | CNY 92.00 | 4.54M |
| 2026-06-09 | CNY 106.62 | +9.34% | CNY 98.39 | CNY 107.55 | CNY 97.98 | 4.78M |
| 2026-06-08 | CNY 97.51 | -2.88% | CNY 95.01 | CNY 100.98 | CNY 95.00 | 2.83M |
| 2026-06-05 | CNY 100.40 | -3.46% | CNY 104.40 | CNY 104.40 | CNY 97.96 | 2.75M |
| 2026-06-04 | CNY 104.00 | -3.08% | CNY 105.00 | CNY 113.40 | CNY 101.80 | 4.06M |
| 2026-06-03 | CNY 107.30 | +3.12% | CNY 104.55 | CNY 112.88 | CNY 102.48 | 3.69M |
| 2026-06-02 | CNY 104.05 | -1.12% | CNY 104.83 | CNY 107.56 | CNY 101.00 | 2.70M |
| 2026-06-01 | CNY 105.23 | -7.51% | CNY 113.78 | CNY 114.00 | CNY 102.01 | 3.41M |
| 2026-05-29 | CNY 113.78 | +1.30% | CNY 115.07 | CNY 119.00 | CNY 111.33 | 3.61M |
| 2026-05-28 | CNY 112.32 | +5.72% | CNY 106.82 | CNY 112.96 | CNY 104.01 | 3.14M |
| 2026-05-27 | CNY 106.24 | -3.42% | CNY 113.20 | CNY 113.20 | CNY 105.57 | 4.11M |
| 2026-05-26 | CNY 110.00 | -11.17% | CNY 122.01 | CNY 123.14 | CNY 99.06 | 6.00M |