Neway CNC Equipment (Suzhou) Co., Ltd. Class A 688697
SSE · China · Producer Manufacturing
CNY 14.35-0.24 (-1.64%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.35 | -1.64% | CNY 14.71 | CNY 14.83 | CNY 14.35 | 3.88M |
| 2026-09-29 | CNY 14.59 | -1.35% | CNY 14.88 | CNY 15.07 | CNY 14.32 | 4.78M |
| 2026-09-28 | CNY 14.79 | -0.80% | CNY 14.83 | CNY 15.10 | CNY 14.65 | 5.73M |
| 2026-09-24 | CNY 14.91 | -2.36% | CNY 15.16 | CNY 15.43 | CNY 14.90 | 4.35M |
| 2026-09-23 | CNY 15.27 | +2.28% | CNY 15.08 | CNY 15.27 | CNY 14.93 | 5.92M |
| 2026-09-22 | CNY 14.93 | -2.42% | CNY 15.44 | CNY 15.44 | CNY 14.82 | 5.97M |
| 2026-09-21 | CNY 15.30 | +1.32% | CNY 15.10 | CNY 15.40 | CNY 15.10 | 7.29M |
| 2026-09-18 | CNY 15.10 | +3.99% | CNY 14.70 | CNY 15.27 | CNY 14.50 | 7.54M |
| 2026-09-17 | CNY 14.52 | +0.14% | CNY 14.50 | CNY 14.79 | CNY 14.33 | 5.44M |
| 2026-09-16 | CNY 14.50 | +2.62% | CNY 14.05 | CNY 14.56 | CNY 14.05 | 4.22M |
| 2026-09-15 | CNY 14.13 | -1.46% | CNY 14.50 | CNY 14.50 | CNY 14.05 | 3.79M |
| 2026-09-14 | CNY 14.34 | +2.65% | CNY 13.98 | CNY 14.53 | CNY 13.77 | 6.52M |
| 2026-09-11 | CNY 13.97 | -4.71% | CNY 14.31 | CNY 14.42 | CNY 13.61 | 9.16M |
| 2026-09-10 | CNY 14.66 | +0.14% | CNY 14.56 | CNY 14.77 | CNY 14.40 | 3.87M |
| 2026-09-09 | CNY 14.64 | -0.68% | CNY 14.75 | CNY 14.84 | CNY 14.40 | 6.18M |
| 2026-09-08 | CNY 14.74 | -1.54% | CNY 14.85 | CNY 15.10 | CNY 14.60 | 6.57M |
| 2026-09-07 | CNY 14.97 | -0.73% | CNY 15.08 | CNY 15.16 | CNY 14.55 | 8.21M |
| 2026-09-04 | CNY 15.08 | +0.20% | CNY 15.33 | CNY 15.35 | CNY 14.92 | 8.73M |
| 2026-09-03 | CNY 15.05 | +1.35% | CNY 15.01 | CNY 15.33 | CNY 14.87 | 10.39M |
| 2026-09-02 | CNY 14.85 | -2.94% | CNY 15.30 | CNY 15.30 | CNY 14.76 | 7.37M |
| 2026-09-01 | CNY 15.30 | -1.86% | CNY 15.60 | CNY 15.79 | CNY 15.19 | 11.44M |
| 2026-08-31 | CNY 15.59 | +4.56% | CNY 14.59 | CNY 15.67 | CNY 14.50 | 18.17M |
| 2026-08-28 | CNY 14.91 | -3.74% | CNY 15.60 | CNY 16.24 | CNY 14.80 | 22.21M |
| 2026-08-27 | CNY 15.49 | +7.35% | CNY 14.36 | CNY 15.50 | CNY 14.33 | 14.63M |
| 2026-08-26 | CNY 14.43 | +0.21% | CNY 14.52 | CNY 14.76 | CNY 14.33 | 4.86M |
| 2026-08-25 | CNY 14.40 | -1.97% | CNY 14.51 | CNY 14.60 | CNY 14.03 | 6.01M |
| 2026-08-24 | CNY 14.69 | +0.41% | CNY 14.63 | CNY 14.88 | CNY 14.40 | 7.83M |
| 2026-08-21 | CNY 14.63 | +1.32% | CNY 14.33 | CNY 14.79 | CNY 14.12 | 6.84M |
| 2026-08-20 | CNY 14.44 | +3.51% | CNY 14.30 | CNY 14.87 | CNY 14.16 | 11.32M |
| 2026-08-19 | CNY 13.95 | -8.46% | CNY 15.00 | CNY 15.06 | CNY 13.85 | 13.51M |
| 2026-08-18 | CNY 15.24 | +1.26% | CNY 14.98 | CNY 15.39 | CNY 14.78 | 9.30M |
| 2026-08-17 | CNY 15.05 | +3.44% | CNY 14.77 | CNY 15.23 | CNY 14.77 | 9.21M |
| 2026-08-14 | CNY 14.55 | +0.90% | CNY 14.42 | CNY 14.76 | CNY 14.29 | 6.69M |
| 2026-08-13 | CNY 14.42 | -1.23% | CNY 14.64 | CNY 15.03 | CNY 14.42 | 9.34M |
| 2026-08-12 | CNY 14.60 | +0.83% | CNY 14.22 | CNY 14.80 | CNY 14.22 | 9.31M |
| 2026-08-11 | CNY 14.48 | -1.63% | CNY 14.65 | CNY 15.32 | CNY 14.30 | 15.43M |
| 2026-08-10 | CNY 14.72 | +0.75% | CNY 14.55 | CNY 15.01 | CNY 14.33 | 11.86M |
| 2026-08-07 | CNY 14.61 | +3.99% | CNY 13.98 | CNY 14.73 | CNY 13.98 | 10.47M |
| 2026-08-06 | CNY 14.05 | -1.54% | CNY 14.10 | CNY 14.57 | CNY 13.76 | 11.40M |
| 2026-08-05 | CNY 14.27 | +3.93% | CNY 13.85 | CNY 14.54 | CNY 13.70 | 12.30M |
| 2026-08-04 | CNY 13.73 | +3.39% | CNY 13.21 | CNY 13.79 | CNY 13.13 | 10.56M |
| 2026-08-03 | CNY 13.28 | +3.11% | CNY 12.82 | CNY 13.68 | CNY 12.82 | 16.13M |
| 2026-07-31 | CNY 12.88 | +2.63% | CNY 12.85 | CNY 13.41 | CNY 12.65 | 13.61M |
| 2026-07-30 | CNY 12.55 | -2.03% | CNY 12.85 | CNY 12.90 | CNY 12.36 | 9.60M |
| 2026-07-29 | CNY 12.81 | +0.87% | CNY 12.60 | CNY 13.01 | CNY 12.02 | 15.85M |
| 2026-07-28 | CNY 12.70 | +8.09% | CNY 12.00 | CNY 13.50 | CNY 12.00 | 21.72M |
| 2026-07-27 | CNY 11.75 | +2.80% | CNY 11.42 | CNY 11.96 | CNY 11.30 | 7.06M |
| 2026-07-24 | CNY 11.43 | +0.62% | CNY 11.09 | CNY 11.45 | CNY 11.09 | 6.26M |
| 2026-07-23 | CNY 11.36 | +3.09% | CNY 10.89 | CNY 11.40 | CNY 10.85 | 7.64M |
| 2026-07-22 | CNY 11.02 | -3.08% | CNY 11.16 | CNY 11.31 | CNY 10.93 | 8.19M |
| 2026-07-21 | CNY 11.37 | +5.08% | CNY 10.85 | CNY 11.38 | CNY 10.36 | 10.64M |
| 2026-07-20 | CNY 10.82 | -3.82% | CNY 11.36 | CNY 11.51 | CNY 10.69 | 9.32M |
| 2026-07-17 | CNY 11.25 | -4.66% | CNY 11.94 | CNY 11.95 | CNY 11.22 | 10.02M |
| 2026-07-16 | CNY 11.80 | -4.92% | CNY 12.33 | CNY 12.39 | CNY 11.67 | 10.91M |
| 2026-07-15 | CNY 12.41 | -2.44% | CNY 12.89 | CNY 12.95 | CNY 12.31 | 7.65M |
| 2026-07-14 | CNY 12.72 | +3.67% | CNY 12.38 | CNY 12.73 | CNY 12.12 | 8.90M |
| 2026-07-13 | CNY 12.27 | -12.67% | CNY 13.89 | CNY 14.14 | CNY 12.20 | 17.54M |
| 2026-07-10 | CNY 14.05 | +2.55% | CNY 13.97 | CNY 14.89 | CNY 13.90 | 14.63M |
| 2026-07-09 | CNY 13.70 | +1.78% | CNY 13.48 | CNY 13.88 | CNY 12.80 | 12.59M |
| 2026-07-08 | CNY 13.46 | -7.04% | CNY 14.30 | CNY 14.47 | CNY 13.35 | 12.78M |
| 2026-07-07 | CNY 14.48 | -2.62% | CNY 14.81 | CNY 15.64 | CNY 14.25 | 14.52M |
| 2026-07-06 | CNY 14.87 | -3.63% | CNY 15.18 | CNY 15.65 | CNY 14.70 | 17.64M |
| 2026-07-03 | CNY 15.43 | -0.06% | CNY 15.15 | CNY 16.18 | CNY 15.15 | 27.11M |
| 2026-07-02 | CNY 15.44 | +8.35% | CNY 14.41 | CNY 16.22 | CNY 14.07 | 24.02M |
| 2026-07-01 | CNY 14.25 | +4.86% | CNY 13.62 | CNY 14.73 | CNY 13.46 | 16.84M |
| 2026-06-30 | CNY 13.59 | +5.59% | CNY 12.81 | CNY 13.65 | CNY 12.70 | 11.58M |
| 2026-06-29 | CNY 12.87 | -0.39% | CNY 12.80 | CNY 13.17 | CNY 12.54 | 9.94M |
| 2026-06-26 | CNY 12.92 | -2.64% | CNY 13.11 | CNY 13.42 | CNY 12.71 | 10.23M |
| 2026-06-25 | CNY 13.27 | -5.21% | CNY 13.86 | CNY 14.09 | CNY 13.21 | 13.92M |
| 2026-06-24 | CNY 14.00 | -0.50% | CNY 14.00 | CNY 14.25 | CNY 13.59 | 11.18M |
| 2026-06-23 | CNY 14.07 | -0.85% | CNY 14.30 | CNY 14.32 | CNY 13.70 | 12.65M |
| 2026-06-22 | CNY 14.19 | -7.74% | CNY 15.43 | CNY 15.43 | CNY 13.51 | 23.23M |
| 2026-06-18 | CNY 15.38 | +2.06% | CNY 15.12 | CNY 15.78 | CNY 15.00 | 15.80M |
| 2026-06-17 | CNY 15.07 | -0.66% | CNY 15.01 | CNY 15.37 | CNY 14.82 | 10.66M |
| 2026-06-16 | CNY 15.17 | -1.49% | CNY 15.20 | CNY 15.48 | CNY 14.80 | 15.75M |
| 2026-06-15 | CNY 15.40 | +3.90% | CNY 14.50 | CNY 15.43 | CNY 14.31 | 15.93M |
| 2026-06-12 | CNY 14.82 | +3.13% | CNY 14.64 | CNY 15.24 | CNY 14.56 | 13.36M |
| 2026-06-11 | CNY 14.37 | +1.21% | CNY 13.89 | CNY 14.53 | CNY 13.71 | 14.12M |
| 2026-06-10 | CNY 14.20 | -5.29% | CNY 14.72 | CNY 14.99 | CNY 14.01 | 14.66M |
| 2026-06-09 | CNY 14.99 | +4.95% | CNY 14.50 | CNY 15.43 | CNY 14.49 | 16.85M |
| 2026-06-08 | CNY 14.29 | -4.35% | CNY 14.41 | CNY 15.15 | CNY 14.04 | 16.54M |
| 2026-06-05 | CNY 14.94 | +1.65% | CNY 14.55 | CNY 15.43 | CNY 13.79 | 17.09M |
| 2026-06-04 | CNY 14.69 | -0.87% | CNY 14.75 | CNY 14.86 | CNY 14.29 | 11.56M |
| 2026-06-03 | CNY 14.82 | +0.10% | CNY 14.74 | CNY 15.09 | CNY 14.54 | 9.57M |
| 2026-06-02 | CNY 14.81 | 0.00% | CNY 15.00 | CNY 15.33 | CNY 14.74 | 11.50M |
| 2026-06-01 | CNY 14.81 | -0.43% | CNY 14.97 | CNY 15.15 | CNY 14.58 | 10.43M |
| 2026-05-29 | CNY 14.87 | -7.47% | CNY 16.14 | CNY 16.19 | CNY 14.73 | 21.29M |
| 2026-05-28 | CNY 16.07 | +2.74% | CNY 15.65 | CNY 16.20 | CNY 15.57 | 21.80M |
| 2026-05-27 | CNY 15.64 | -9.39% | CNY 16.79 | CNY 16.87 | CNY 15.54 | 37.60M |
| 2026-05-26 | CNY 17.26 | -0.08% | CNY 17.14 | CNY 18.56 | CNY 16.75 | 30.18M |