Suzhou Veichi Electric Co. Ltd. Class A 688698
SSE · China · Producer Manufacturing
CNY 41.58-0.59 (-1.40%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 41.58 | -1.40% | CNY 42.38 | CNY 42.98 | CNY 41.56 | 1.80M |
| 2026-09-29 | CNY 42.17 | -0.21% | CNY 42.00 | CNY 42.81 | CNY 41.60 | 1.79M |
| 2026-09-28 | CNY 42.26 | -3.67% | CNY 43.70 | CNY 44.10 | CNY 41.93 | 2.54M |
| 2026-09-24 | CNY 43.87 | -1.30% | CNY 44.38 | CNY 45.59 | CNY 43.87 | 2.73M |
| 2026-09-23 | CNY 44.45 | +0.18% | CNY 44.14 | CNY 44.95 | CNY 43.80 | 2.53M |
| 2026-09-22 | CNY 44.37 | +0.20% | CNY 44.63 | CNY 45.00 | CNY 43.74 | 2.41M |
| 2026-09-21 | CNY 44.28 | +2.26% | CNY 43.30 | CNY 45.38 | CNY 43.27 | 4.51M |
| 2026-09-18 | CNY 43.30 | +0.63% | CNY 43.14 | CNY 44.30 | CNY 43.10 | 2.62M |
| 2026-09-17 | CNY 43.03 | +1.97% | CNY 42.00 | CNY 43.74 | CNY 41.70 | 3.83M |
| 2026-09-16 | CNY 42.20 | +2.43% | CNY 41.30 | CNY 42.46 | CNY 40.52 | 2.38M |
| 2026-09-15 | CNY 41.20 | -1.65% | CNY 41.70 | CNY 41.77 | CNY 40.93 | 2.57M |
| 2026-09-14 | CNY 41.89 | +4.57% | CNY 40.05 | CNY 42.47 | CNY 39.39 | 4.49M |
| 2026-09-11 | CNY 40.06 | -2.44% | CNY 40.60 | CNY 40.79 | CNY 38.94 | 3.98M |
| 2026-09-10 | CNY 41.06 | -3.16% | CNY 42.06 | CNY 42.15 | CNY 40.98 | 2.48M |
| 2026-09-09 | CNY 42.40 | -2.51% | CNY 43.49 | CNY 43.72 | CNY 42.24 | 2.67M |
| 2026-09-08 | CNY 43.49 | -2.27% | CNY 44.52 | CNY 44.93 | CNY 43.48 | 3.99M |
| 2026-09-07 | CNY 44.50 | +8.48% | CNY 41.14 | CNY 45.75 | CNY 40.51 | 7.97M |
| 2026-09-04 | CNY 41.02 | -2.12% | CNY 42.01 | CNY 43.06 | CNY 40.71 | 4.20M |
| 2026-09-03 | CNY 41.91 | -0.21% | CNY 42.22 | CNY 43.00 | CNY 41.38 | 3.10M |
| 2026-09-02 | CNY 42.00 | -0.90% | CNY 41.90 | CNY 42.37 | CNY 41.60 | 2.06M |
| 2026-09-01 | CNY 42.38 | -1.94% | CNY 43.18 | CNY 43.45 | CNY 42.00 | 2.96M |
| 2026-08-31 | CNY 43.22 | +0.58% | CNY 42.47 | CNY 43.30 | CNY 42.26 | 2.32M |
| 2026-08-28 | CNY 42.97 | -0.67% | CNY 43.06 | CNY 44.57 | CNY 42.88 | 2.70M |
| 2026-08-27 | CNY 43.26 | +1.74% | CNY 42.47 | CNY 43.66 | CNY 42.22 | 3.41M |
| 2026-08-26 | CNY 42.52 | -4.28% | CNY 43.98 | CNY 44.74 | CNY 42.38 | 3.08M |
| 2026-08-25 | CNY 44.42 | +0.23% | CNY 43.68 | CNY 45.29 | CNY 43.45 | 2.31M |
| 2026-08-24 | CNY 44.32 | -1.69% | CNY 45.11 | CNY 45.84 | CNY 43.68 | 2.34M |
| 2026-08-21 | CNY 45.08 | +0.18% | CNY 45.00 | CNY 45.37 | CNY 44.09 | 1.74M |
| 2026-08-20 | CNY 45.00 | +0.94% | CNY 45.95 | CNY 45.95 | CNY 44.15 | 2.69M |
| 2026-08-19 | CNY 44.58 | -10.54% | CNY 49.12 | CNY 49.12 | CNY 44.51 | 5.52M |
| 2026-08-18 | CNY 49.83 | -0.02% | CNY 49.83 | CNY 50.01 | CNY 48.75 | 3.54M |
| 2026-08-17 | CNY 49.84 | +3.12% | CNY 48.47 | CNY 49.86 | CNY 48.00 | 3.34M |
| 2026-08-14 | CNY 48.33 | -1.61% | CNY 49.40 | CNY 49.41 | CNY 47.65 | 2.53M |
| 2026-08-13 | CNY 49.12 | -1.48% | CNY 49.90 | CNY 50.68 | CNY 49.00 | 3.07M |
| 2026-08-12 | CNY 49.86 | -0.20% | CNY 49.90 | CNY 50.44 | CNY 49.09 | 2.88M |
| 2026-08-11 | CNY 49.96 | +2.55% | CNY 48.72 | CNY 50.66 | CNY 48.08 | 5.01M |
| 2026-08-10 | CNY 48.72 | -2.77% | CNY 50.50 | CNY 50.87 | CNY 48.50 | 3.28M |
| 2026-08-07 | CNY 50.11 | +1.81% | CNY 49.48 | CNY 50.15 | CNY 48.04 | 4.30M |
| 2026-08-06 | CNY 49.22 | -0.79% | CNY 49.00 | CNY 50.39 | CNY 48.64 | 3.55M |
| 2026-08-05 | CNY 49.61 | +1.78% | CNY 48.75 | CNY 50.21 | CNY 48.38 | 4.88M |
| 2026-08-04 | CNY 48.74 | +2.39% | CNY 47.98 | CNY 49.83 | CNY 46.82 | 4.86M |
| 2026-08-03 | CNY 47.60 | -0.08% | CNY 47.68 | CNY 49.38 | CNY 47.26 | 4.41M |
| 2026-07-31 | CNY 47.64 | +9.52% | CNY 45.00 | CNY 48.27 | CNY 44.50 | 6.54M |
| 2026-07-30 | CNY 43.50 | -4.29% | CNY 45.00 | CNY 45.50 | CNY 43.00 | 5.07M |
| 2026-07-29 | CNY 45.45 | +0.49% | CNY 45.20 | CNY 46.14 | CNY 44.28 | 3.73M |
| 2026-07-28 | CNY 45.23 | -0.18% | CNY 44.69 | CNY 46.75 | CNY 44.44 | 4.67M |
| 2026-07-27 | CNY 45.31 | +7.60% | CNY 42.11 | CNY 45.77 | CNY 42.11 | 4.91M |
| 2026-07-24 | CNY 42.11 | -4.12% | CNY 43.17 | CNY 43.67 | CNY 42.11 | 3.33M |
| 2026-07-23 | CNY 43.92 | -0.97% | CNY 43.38 | CNY 44.44 | CNY 43.38 | 3.48M |
| 2026-07-22 | CNY 44.35 | -2.38% | CNY 45.00 | CNY 45.74 | CNY 44.03 | 3.82M |
| 2026-07-21 | CNY 45.43 | +2.32% | CNY 44.40 | CNY 46.18 | CNY 43.09 | 5.48M |
| 2026-07-20 | CNY 44.40 | -4.72% | CNY 47.00 | CNY 47.38 | CNY 42.56 | 6.96M |
| 2026-07-17 | CNY 46.60 | -5.34% | CNY 48.71 | CNY 49.78 | CNY 45.90 | 6.36M |
| 2026-07-16 | CNY 49.23 | -2.67% | CNY 50.00 | CNY 51.11 | CNY 48.86 | 4.36M |
| 2026-07-15 | CNY 50.58 | -2.36% | CNY 51.96 | CNY 52.22 | CNY 50.11 | 4.93M |
| 2026-07-14 | CNY 51.80 | +0.15% | CNY 51.70 | CNY 52.21 | CNY 49.18 | 5.07M |
| 2026-07-13 | CNY 51.72 | -5.43% | CNY 53.94 | CNY 54.19 | CNY 51.47 | 5.88M |
| 2026-07-10 | CNY 54.69 | +2.32% | CNY 53.68 | CNY 58.22 | CNY 53.00 | 7.60M |
| 2026-07-09 | CNY 53.45 | -0.26% | CNY 53.64 | CNY 53.97 | CNY 51.40 | 5.68M |
| 2026-07-08 | CNY 53.59 | -6.91% | CNY 56.00 | CNY 57.50 | CNY 53.37 | 8.07M |
| 2026-07-07 | CNY 57.57 | -3.83% | CNY 59.09 | CNY 61.97 | CNY 57.33 | 8.31M |
| 2026-07-06 | CNY 59.86 | -2.67% | CNY 59.66 | CNY 63.91 | CNY 59.08 | 11.90M |
| 2026-07-03 | CNY 61.50 | +11.21% | CNY 56.35 | CNY 62.80 | CNY 55.60 | 15.30M |
| 2026-07-02 | CNY 55.30 | +2.16% | CNY 54.00 | CNY 57.26 | CNY 53.66 | 9.43M |
| 2026-07-01 | CNY 54.13 | +3.20% | CNY 52.57 | CNY 55.44 | CNY 51.89 | 7.32M |
| 2026-06-30 | CNY 52.45 | +7.37% | CNY 49.82 | CNY 53.20 | CNY 49.82 | 6.65M |
| 2026-06-29 | CNY 48.85 | -0.69% | CNY 49.60 | CNY 49.86 | CNY 47.55 | 6.19M |
| 2026-06-26 | CNY 49.19 | -5.86% | CNY 52.25 | CNY 52.25 | CNY 49.19 | 7.30M |
| 2026-06-25 | CNY 52.25 | -3.47% | CNY 54.00 | CNY 54.63 | CNY 52.00 | 6.33M |
| 2026-06-24 | CNY 54.13 | -1.01% | CNY 54.08 | CNY 55.23 | CNY 52.90 | 6.47M |
| 2026-06-23 | CNY 54.68 | -3.99% | CNY 57.32 | CNY 57.32 | CNY 54.23 | 6.39M |
| 2026-06-22 | CNY 56.95 | -4.65% | CNY 59.47 | CNY 59.75 | CNY 55.37 | 6.35M |
| 2026-06-18 | CNY 59.73 | +2.45% | CNY 59.00 | CNY 60.73 | CNY 57.56 | 6.63M |
| 2026-06-17 | CNY 58.30 | -1.74% | CNY 59.36 | CNY 60.00 | CNY 58.06 | 4.22M |
| 2026-06-16 | CNY 59.33 | -0.19% | CNY 59.52 | CNY 60.28 | CNY 58.81 | 4.71M |
| 2026-06-15 | CNY 59.44 | +0.41% | CNY 59.14 | CNY 59.99 | CNY 58.13 | 4.92M |
| 2026-06-12 | CNY 59.20 | +2.60% | CNY 58.12 | CNY 61.18 | CNY 57.67 | 7.77M |
| 2026-06-11 | CNY 57.70 | -3.43% | CNY 59.10 | CNY 59.51 | CNY 56.37 | 6.41M |
| 2026-06-10 | CNY 59.75 | -7.61% | CNY 64.00 | CNY 64.51 | CNY 59.06 | 7.07M |
| 2026-06-09 | CNY 64.67 | -1.18% | CNY 65.75 | CNY 65.79 | CNY 63.01 | 4.93M |
| 2026-06-08 | CNY 65.44 | -1.61% | CNY 63.66 | CNY 68.50 | CNY 63.38 | 6.99M |
| 2026-06-05 | CNY 66.51 | +3.31% | CNY 64.38 | CNY 69.88 | CNY 60.69 | 10.18M |
| 2026-06-04 | CNY 64.38 | -0.25% | CNY 63.83 | CNY 66.88 | CNY 63.01 | 4.74M |
| 2026-06-03 | CNY 64.54 | -0.57% | CNY 64.40 | CNY 67.27 | CNY 63.83 | 5.26M |
| 2026-06-02 | CNY 64.91 | +0.19% | CNY 65.48 | CNY 67.00 | CNY 64.09 | 5.41M |
| 2026-06-01 | CNY 64.79 | -4.01% | CNY 67.49 | CNY 69.36 | CNY 64.57 | 6.17M |
| 2026-05-29 | CNY 67.50 | -7.75% | CNY 73.30 | CNY 73.79 | CNY 67.01 | 7.08M |
| 2026-05-28 | CNY 73.17 | -3.58% | CNY 76.00 | CNY 76.12 | CNY 71.72 | 7.37M |
| 2026-05-27 | CNY 75.89 | -5.69% | CNY 79.00 | CNY 80.24 | CNY 75.28 | 8.56M |
| 2026-05-26 | CNY 80.47 | +1.91% | CNY 80.48 | CNY 82.75 | CNY 79.30 | 8.63M |