Kunshan Dongwei Technology Co., Ltd. Class A 688700
SSE · China · Process Industries
CNY 60.36-0.96 (-1.57%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 60.36 | -1.57% | CNY 62.40 | CNY 63.80 | CNY 60.26 | 7.77M |
| 2026-09-29 | CNY 61.32 | -0.97% | CNY 61.79 | CNY 62.43 | CNY 60.83 | 6.14M |
| 2026-09-28 | CNY 61.92 | -3.70% | CNY 65.45 | CNY 65.47 | CNY 61.20 | 11.63M |
| 2026-09-24 | CNY 64.30 | -5.27% | CNY 68.00 | CNY 69.63 | CNY 64.30 | 11.86M |
| 2026-09-23 | CNY 67.88 | +4.91% | CNY 64.70 | CNY 69.00 | CNY 64.12 | 15.63M |
| 2026-09-22 | CNY 64.70 | +0.03% | CNY 65.35 | CNY 66.66 | CNY 64.48 | 8.95M |
| 2026-09-21 | CNY 64.68 | -0.77% | CNY 65.84 | CNY 67.00 | CNY 64.35 | 9.51M |
| 2026-09-18 | CNY 65.18 | +1.04% | CNY 66.00 | CNY 66.36 | CNY 63.96 | 11.42M |
| 2026-09-17 | CNY 64.51 | -4.10% | CNY 66.60 | CNY 67.60 | CNY 64.45 | 11.75M |
| 2026-09-16 | CNY 67.27 | +2.37% | CNY 66.10 | CNY 68.15 | CNY 64.66 | 14.90M |
| 2026-09-15 | CNY 65.71 | +3.79% | CNY 63.28 | CNY 68.18 | CNY 63.00 | 18.44M |
| 2026-09-14 | CNY 63.31 | +0.40% | CNY 62.00 | CNY 64.88 | CNY 60.23 | 14.44M |
| 2026-09-11 | CNY 63.06 | -1.55% | CNY 62.00 | CNY 63.81 | CNY 60.63 | 15.19M |
| 2026-09-10 | CNY 64.05 | -0.85% | CNY 64.00 | CNY 66.26 | CNY 62.48 | 15.38M |
| 2026-09-09 | CNY 64.60 | +6.97% | CNY 61.00 | CNY 65.10 | CNY 61.00 | 19.74M |
| 2026-09-08 | CNY 60.39 | -2.36% | CNY 61.23 | CNY 62.59 | CNY 60.11 | 12.47M |
| 2026-09-07 | CNY 61.85 | +15.09% | CNY 54.99 | CNY 62.89 | CNY 54.12 | 26.80M |
| 2026-09-04 | CNY 53.74 | -4.87% | CNY 57.00 | CNY 58.18 | CNY 53.00 | 11.09M |
| 2026-09-03 | CNY 56.49 | -1.40% | CNY 57.90 | CNY 58.13 | CNY 55.50 | 8.39M |
| 2026-09-02 | CNY 57.29 | -2.58% | CNY 57.00 | CNY 58.60 | CNY 56.94 | 8.83M |
| 2026-09-01 | CNY 58.81 | -7.73% | CNY 63.51 | CNY 63.91 | CNY 58.61 | 16.29M |
| 2026-08-31 | CNY 63.74 | +7.69% | CNY 57.76 | CNY 63.87 | CNY 57.51 | 16.25M |
| 2026-08-28 | CNY 59.19 | -2.58% | CNY 60.76 | CNY 61.49 | CNY 59.09 | 9.08M |
| 2026-08-27 | CNY 60.76 | +9.54% | CNY 55.83 | CNY 61.20 | CNY 55.42 | 14.51M |
| 2026-08-26 | CNY 55.47 | +0.60% | CNY 55.80 | CNY 56.05 | CNY 53.57 | 6.22M |
| 2026-08-25 | CNY 55.14 | -0.88% | CNY 54.67 | CNY 56.20 | CNY 52.80 | 7.90M |
| 2026-08-24 | CNY 55.63 | -3.17% | CNY 57.64 | CNY 57.64 | CNY 53.60 | 9.61M |
| 2026-08-21 | CNY 57.45 | +0.40% | CNY 57.48 | CNY 59.22 | CNY 55.71 | 9.35M |
| 2026-08-20 | CNY 57.22 | +1.92% | CNY 57.22 | CNY 58.30 | CNY 55.62 | 10.68M |
| 2026-08-19 | CNY 56.14 | -10.10% | CNY 60.50 | CNY 61.44 | CNY 55.90 | 16.45M |
| 2026-08-18 | CNY 62.45 | +2.04% | CNY 61.20 | CNY 63.00 | CNY 60.00 | 16.88M |
| 2026-08-17 | CNY 61.20 | +5.85% | CNY 58.04 | CNY 61.50 | CNY 57.84 | 15.44M |
| 2026-08-14 | CNY 57.82 | +1.83% | CNY 57.70 | CNY 58.28 | CNY 56.55 | 10.79M |
| 2026-08-13 | CNY 56.78 | -2.71% | CNY 59.45 | CNY 60.44 | CNY 56.40 | 14.68M |
| 2026-08-12 | CNY 58.36 | +1.00% | CNY 58.04 | CNY 59.39 | CNY 57.02 | 13.41M |
| 2026-08-11 | CNY 57.78 | -2.15% | CNY 58.96 | CNY 59.10 | CNY 56.50 | 15.17M |
| 2026-08-10 | CNY 59.05 | -5.96% | CNY 62.25 | CNY 62.25 | CNY 56.66 | 24.17M |
| 2026-08-07 | CNY 62.79 | +8.22% | CNY 58.02 | CNY 63.36 | CNY 57.28 | 20.45M |
| 2026-08-06 | CNY 58.02 | +3.15% | CNY 55.77 | CNY 58.67 | CNY 54.54 | 13.08M |
| 2026-08-05 | CNY 56.25 | +7.84% | CNY 51.53 | CNY 57.08 | CNY 51.53 | 12.81M |
| 2026-08-04 | CNY 52.16 | +7.86% | CNY 48.86 | CNY 53.10 | CNY 48.16 | 14.01M |
| 2026-08-03 | CNY 48.36 | -5.75% | CNY 51.43 | CNY 51.83 | CNY 47.10 | 20.65M |
| 2026-07-31 | CNY 51.31 | +2.62% | CNY 54.50 | CNY 57.50 | CNY 51.31 | 16.74M |
| 2026-07-30 | CNY 50.00 | -8.74% | CNY 54.76 | CNY 55.49 | CNY 49.10 | 13.50M |
| 2026-07-29 | CNY 54.79 | -0.67% | CNY 55.03 | CNY 56.19 | CNY 51.20 | 13.28M |
| 2026-07-28 | CNY 55.16 | -8.02% | CNY 58.87 | CNY 59.80 | CNY 54.73 | 12.80M |
| 2026-07-27 | CNY 59.97 | +2.55% | CNY 59.21 | CNY 60.50 | CNY 56.12 | 15.82M |
| 2026-07-24 | CNY 58.48 | +5.73% | CNY 55.00 | CNY 60.02 | CNY 54.00 | 18.91M |
| 2026-07-23 | CNY 55.31 | -1.29% | CNY 56.41 | CNY 58.16 | CNY 54.90 | 10.39M |
| 2026-07-22 | CNY 56.03 | -6.08% | CNY 60.00 | CNY 60.57 | CNY 55.46 | 15.94M |
| 2026-07-21 | CNY 59.66 | +15.91% | CNY 53.35 | CNY 59.75 | CNY 49.02 | 19.65M |
| 2026-07-20 | CNY 51.47 | -11.56% | CNY 60.68 | CNY 61.02 | CNY 49.60 | 21.48M |
| 2026-07-17 | CNY 58.20 | -8.92% | CNY 63.00 | CNY 64.80 | CNY 58.10 | 14.61M |
| 2026-07-16 | CNY 63.90 | -6.61% | CNY 67.06 | CNY 69.36 | CNY 63.14 | 11.24M |
| 2026-07-15 | CNY 68.42 | -2.67% | CNY 70.72 | CNY 71.69 | CNY 67.05 | 9.43M |
| 2026-07-14 | CNY 70.30 | +6.84% | CNY 65.78 | CNY 71.80 | CNY 65.50 | 13.96M |
| 2026-07-13 | CNY 65.80 | -9.14% | CNY 72.59 | CNY 73.56 | CNY 65.13 | 17.32M |
| 2026-07-10 | CNY 72.42 | -4.85% | CNY 77.43 | CNY 78.75 | CNY 72.35 | 12.81M |
| 2026-07-09 | CNY 76.11 | +3.99% | CNY 75.19 | CNY 76.38 | CNY 71.50 | 13.38M |
| 2026-07-08 | CNY 73.19 | -1.24% | CNY 75.73 | CNY 77.60 | CNY 71.48 | 10.71M |
| 2026-07-07 | CNY 74.11 | -5.21% | CNY 77.98 | CNY 78.90 | CNY 72.30 | 15.94M |
| 2026-07-06 | CNY 78.18 | +0.75% | CNY 78.88 | CNY 82.48 | CNY 75.60 | 11.40M |
| 2026-07-03 | CNY 77.60 | -1.25% | CNY 78.00 | CNY 81.30 | CNY 75.80 | 11.41M |
| 2026-07-02 | CNY 78.58 | -6.07% | CNY 81.15 | CNY 83.19 | CNY 77.80 | 16.34M |
| 2026-07-01 | CNY 83.66 | -6.42% | CNY 91.00 | CNY 92.20 | CNY 82.60 | 18.47M |
| 2026-06-30 | CNY 89.40 | +5.14% | CNY 85.01 | CNY 89.75 | CNY 84.55 | 17.67M |
| 2026-06-29 | CNY 85.03 | -11.71% | CNY 96.31 | CNY 97.00 | CNY 81.13 | 27.20M |
| 2026-06-26 | CNY 96.31 | +3.56% | CNY 92.00 | CNY 98.21 | CNY 88.44 | 21.45M |
| 2026-06-25 | CNY 93.00 | +1.20% | CNY 93.80 | CNY 93.95 | CNY 90.01 | 14.74M |
| 2026-06-24 | CNY 91.90 | +2.22% | CNY 89.90 | CNY 93.38 | CNY 88.03 | 14.09M |
| 2026-06-23 | CNY 89.90 | -6.52% | CNY 94.14 | CNY 95.30 | CNY 89.22 | 16.48M |
| 2026-06-22 | CNY 96.17 | -5.20% | CNY 100.50 | CNY 103.88 | CNY 94.58 | 18.00M |
| 2026-06-18 | CNY 101.45 | +1.68% | CNY 96.00 | CNY 102.93 | CNY 95.00 | 16.24M |
| 2026-06-17 | CNY 99.77 | +1.94% | CNY 96.90 | CNY 102.74 | CNY 95.19 | 15.82M |
| 2026-06-16 | CNY 97.87 | +12.09% | CNY 88.90 | CNY 98.63 | CNY 88.00 | 20.68M |
| 2026-06-15 | CNY 87.31 | +7.62% | CNY 81.83 | CNY 87.50 | CNY 80.49 | 17.25M |
| 2026-06-12 | CNY 81.13 | -2.88% | CNY 86.00 | CNY 88.28 | CNY 80.50 | 18.27M |
| 2026-06-11 | CNY 83.54 | -10.26% | CNY 90.24 | CNY 91.65 | CNY 81.60 | 19.05M |
| 2026-06-10 | CNY 93.09 | +3.40% | CNY 88.00 | CNY 93.33 | CNY 85.10 | 16.65M |
| 2026-06-09 | CNY 90.03 | +6.17% | CNY 86.60 | CNY 91.00 | CNY 85.20 | 13.37M |
| 2026-06-08 | CNY 84.80 | -3.42% | CNY 83.57 | CNY 88.59 | CNY 81.50 | 13.47M |
| 2026-06-05 | CNY 87.80 | -4.57% | CNY 91.41 | CNY 93.46 | CNY 87.10 | 15.43M |
| 2026-06-04 | CNY 92.00 | +5.75% | CNY 85.68 | CNY 95.00 | CNY 83.75 | 15.08M |
| 2026-06-03 | CNY 87.00 | +0.85% | CNY 85.66 | CNY 91.30 | CNY 84.50 | 14.07M |
| 2026-06-02 | CNY 86.27 | +7.85% | CNY 79.89 | CNY 87.99 | CNY 78.85 | 14.13M |
| 2026-06-01 | CNY 79.99 | -2.90% | CNY 83.55 | CNY 85.99 | CNY 79.73 | 14.91M |
| 2026-05-29 | CNY 82.38 | -6.86% | CNY 89.29 | CNY 90.97 | CNY 81.50 | 16.96M |
| 2026-05-28 | CNY 88.45 | +1.50% | CNY 85.00 | CNY 91.30 | CNY 84.88 | 16.26M |
| 2026-05-27 | CNY 87.14 | +3.05% | CNY 84.56 | CNY 90.00 | CNY 83.20 | 20.20M |
| 2026-05-26 | CNY 84.56 | +1.29% | CNY 83.18 | CNY 85.00 | CNY 79.00 | 16.56M |