Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.68 | -1.48% | CNY 8.84 | CNY 9.00 | CNY 8.64 | 2.09M |
| 2026-09-29 | CNY 8.81 | +2.09% | CNY 8.57 | CNY 8.93 | CNY 8.57 | 2.37M |
| 2026-09-28 | CNY 8.63 | +0.12% | CNY 8.59 | CNY 8.77 | CNY 8.48 | 2.64M |
| 2026-09-24 | CNY 8.62 | -0.92% | CNY 8.65 | CNY 8.79 | CNY 8.54 | 2.51M |
| 2026-09-23 | CNY 8.70 | +0.12% | CNY 8.73 | CNY 8.83 | CNY 8.57 | 1.44M |
| 2026-09-22 | CNY 8.69 | +0.70% | CNY 8.68 | CNY 8.77 | CNY 8.55 | 1.91M |
| 2026-09-21 | CNY 8.63 | +0.23% | CNY 8.70 | CNY 8.75 | CNY 8.57 | 1.55M |
| 2026-09-18 | CNY 8.61 | -0.58% | CNY 8.66 | CNY 8.85 | CNY 8.54 | 1.69M |
| 2026-09-17 | CNY 8.66 | +0.58% | CNY 8.65 | CNY 8.71 | CNY 8.44 | 2.04M |
| 2026-09-16 | CNY 8.61 | +1.06% | CNY 8.50 | CNY 8.75 | CNY 8.36 | 2.00M |
| 2026-09-15 | CNY 8.52 | -3.62% | CNY 8.80 | CNY 8.85 | CNY 8.45 | 2.31M |
| 2026-09-14 | CNY 8.84 | +1.84% | CNY 8.53 | CNY 8.97 | CNY 8.53 | 2.54M |
| 2026-09-11 | CNY 8.68 | -3.98% | CNY 8.95 | CNY 9.08 | CNY 8.47 | 3.39M |
| 2026-09-10 | CNY 9.04 | -1.42% | CNY 9.17 | CNY 9.17 | CNY 8.90 | 2.62M |
| 2026-09-09 | CNY 9.17 | -1.19% | CNY 9.32 | CNY 9.43 | CNY 9.13 | 1.99M |
| 2026-09-08 | CNY 9.28 | -0.54% | CNY 9.28 | CNY 9.43 | CNY 9.26 | 2.37M |
| 2026-09-07 | CNY 9.33 | -0.21% | CNY 9.26 | CNY 9.58 | CNY 9.26 | 2.43M |
| 2026-09-04 | CNY 9.35 | -0.32% | CNY 9.43 | CNY 9.59 | CNY 9.30 | 2.06M |
| 2026-09-03 | CNY 9.38 | -1.26% | CNY 9.49 | CNY 9.72 | CNY 9.37 | 2.31M |
| 2026-09-02 | CNY 9.50 | -0.31% | CNY 9.43 | CNY 9.58 | CNY 9.34 | 2.52M |
| 2026-09-01 | CNY 9.53 | +1.49% | CNY 9.39 | CNY 9.67 | CNY 9.30 | 3.27M |
| 2026-08-31 | CNY 9.39 | +1.19% | CNY 9.09 | CNY 9.46 | CNY 9.09 | 3.39M |
| 2026-08-28 | CNY 9.28 | +0.32% | CNY 9.57 | CNY 9.57 | CNY 9.08 | 3.10M |
| 2026-08-27 | CNY 9.25 | +1.65% | CNY 9.19 | CNY 9.46 | CNY 8.92 | 4.12M |
| 2026-08-26 | CNY 9.10 | +4.60% | CNY 8.66 | CNY 9.33 | CNY 8.66 | 3.42M |
| 2026-08-25 | CNY 8.70 | +5.20% | CNY 8.16 | CNY 8.85 | CNY 8.16 | 2.42M |
| 2026-08-24 | CNY 8.27 | -2.13% | CNY 8.56 | CNY 8.56 | CNY 8.22 | 1.94M |
| 2026-08-21 | CNY 8.45 | +1.08% | CNY 8.37 | CNY 8.57 | CNY 8.18 | 1.88M |
| 2026-08-20 | CNY 8.36 | +3.98% | CNY 8.11 | CNY 8.46 | CNY 8.04 | 2.36M |
| 2026-08-19 | CNY 8.04 | -3.60% | CNY 8.32 | CNY 8.42 | CNY 7.98 | 2.42M |
| 2026-08-18 | CNY 8.34 | -0.60% | CNY 8.39 | CNY 8.64 | CNY 8.30 | 2.00M |
| 2026-08-17 | CNY 8.39 | +3.58% | CNY 8.15 | CNY 8.42 | CNY 8.07 | 2.40M |
| 2026-08-14 | CNY 8.10 | +1.12% | CNY 8.04 | CNY 8.21 | CNY 7.92 | 1.86M |
| 2026-08-13 | CNY 8.01 | -1.35% | CNY 8.08 | CNY 8.14 | CNY 7.99 | 1.82M |
| 2026-08-12 | CNY 8.12 | +1.88% | CNY 7.97 | CNY 8.15 | CNY 7.90 | 2.10M |
| 2026-08-11 | CNY 7.97 | -3.04% | CNY 8.02 | CNY 8.22 | CNY 7.85 | 2.42M |
| 2026-08-10 | CNY 8.22 | +6.06% | CNY 7.79 | CNY 8.24 | CNY 7.55 | 3.81M |
| 2026-08-07 | CNY 7.75 | +0.91% | CNY 7.76 | CNY 7.91 | CNY 7.50 | 2.33M |
| 2026-08-06 | CNY 7.68 | -0.78% | CNY 7.69 | CNY 7.83 | CNY 7.53 | 2.30M |
| 2026-08-05 | CNY 7.74 | +3.20% | CNY 7.58 | CNY 8.08 | CNY 7.51 | 4.84M |
| 2026-08-04 | CNY 7.50 | +1.35% | CNY 7.52 | CNY 7.70 | CNY 7.30 | 3.70M |
| 2026-08-03 | CNY 7.40 | +7.25% | CNY 6.90 | CNY 7.45 | CNY 6.84 | 3.85M |
| 2026-07-31 | CNY 6.90 | +3.45% | CNY 6.60 | CNY 7.00 | CNY 6.60 | 2.37M |
| 2026-07-30 | CNY 6.67 | -2.06% | CNY 6.81 | CNY 6.99 | CNY 6.45 | 2.72M |
| 2026-07-29 | CNY 6.81 | +3.18% | CNY 6.47 | CNY 6.86 | CNY 6.47 | 2.91M |
| 2026-07-28 | CNY 6.60 | +1.38% | CNY 6.51 | CNY 6.74 | CNY 6.48 | 2.93M |
| 2026-07-27 | CNY 6.51 | +4.33% | CNY 6.11 | CNY 6.54 | CNY 6.11 | 2.51M |
| 2026-07-24 | CNY 6.24 | -3.41% | CNY 6.44 | CNY 6.44 | CNY 6.13 | 2.13M |
| 2026-07-23 | CNY 6.46 | +3.86% | CNY 6.16 | CNY 6.50 | CNY 6.16 | 2.34M |
| 2026-07-22 | CNY 6.22 | -1.89% | CNY 6.34 | CNY 6.40 | CNY 6.14 | 2.76M |
| 2026-07-21 | CNY 6.34 | -0.94% | CNY 6.47 | CNY 6.47 | CNY 5.88 | 3.45M |
| 2026-07-20 | CNY 6.40 | -3.61% | CNY 6.64 | CNY 7.00 | CNY 6.22 | 4.32M |
| 2026-07-17 | CNY 6.64 | -7.65% | CNY 7.04 | CNY 7.38 | CNY 6.62 | 3.83M |
| 2026-07-16 | CNY 7.19 | -0.69% | CNY 7.19 | CNY 7.34 | CNY 7.03 | 2.09M |
| 2026-07-15 | CNY 7.24 | +1.69% | CNY 7.17 | CNY 7.46 | CNY 7.03 | 2.89M |
| 2026-07-14 | CNY 7.12 | +1.57% | CNY 6.92 | CNY 7.12 | CNY 6.78 | 2.85M |
| 2026-07-13 | CNY 7.01 | -1.68% | CNY 7.07 | CNY 7.34 | CNY 6.84 | 2.88M |
| 2026-07-10 | CNY 7.13 | +1.86% | CNY 6.94 | CNY 7.39 | CNY 6.89 | 2.48M |
| 2026-07-09 | CNY 7.00 | +2.04% | CNY 6.80 | CNY 7.00 | CNY 6.69 | 2.60M |
| 2026-07-08 | CNY 6.86 | -3.52% | CNY 7.12 | CNY 7.12 | CNY 6.81 | 2.42M |
| 2026-07-07 | CNY 7.11 | -3.92% | CNY 7.41 | CNY 7.43 | CNY 7.00 | 3.26M |
| 2026-07-06 | CNY 7.40 | -4.02% | CNY 7.72 | CNY 7.77 | CNY 7.38 | 2.50M |
| 2026-07-03 | CNY 7.71 | +2.12% | CNY 7.56 | CNY 7.86 | CNY 7.55 | 3.16M |
| 2026-07-02 | CNY 7.55 | -2.20% | CNY 7.76 | CNY 8.04 | CNY 7.49 | 3.38M |
| 2026-07-01 | CNY 7.72 | +2.52% | CNY 7.53 | CNY 7.91 | CNY 7.28 | 3.60M |
| 2026-06-30 | CNY 7.53 | +0.13% | CNY 7.57 | CNY 7.60 | CNY 7.35 | 2.29M |
| 2026-06-29 | CNY 7.52 | +1.62% | CNY 7.69 | CNY 7.69 | CNY 7.10 | 3.43M |
| 2026-06-26 | CNY 7.40 | -4.76% | CNY 7.61 | CNY 7.65 | CNY 7.26 | 2.46M |
| 2026-06-25 | CNY 7.77 | -0.13% | CNY 8.00 | CNY 8.09 | CNY 7.51 | 2.81M |
| 2026-06-24 | CNY 7.78 | -3.11% | CNY 8.03 | CNY 8.40 | CNY 7.72 | 5.01M |
| 2026-06-23 | CNY 8.03 | +0.63% | CNY 7.97 | CNY 8.24 | CNY 7.91 | 2.78M |
| 2026-06-22 | CNY 7.98 | +1.53% | CNY 7.80 | CNY 8.08 | CNY 7.51 | 3.67M |
| 2026-06-18 | CNY 7.86 | -1.87% | CNY 7.96 | CNY 8.05 | CNY 7.78 | 2.22M |
| 2026-06-17 | CNY 8.01 | -3.03% | CNY 8.36 | CNY 8.36 | CNY 7.93 | 2.65M |
| 2026-06-16 | CNY 8.26 | -0.24% | CNY 8.28 | CNY 8.38 | CNY 8.03 | 2.10M |
| 2026-06-15 | CNY 8.28 | -2.36% | CNY 8.63 | CNY 8.88 | CNY 8.26 | 2.86M |
| 2026-06-12 | CNY 8.48 | +0.12% | CNY 8.51 | CNY 8.66 | CNY 8.30 | 2.69M |
| 2026-06-11 | CNY 8.47 | -1.74% | CNY 8.56 | CNY 8.65 | CNY 8.20 | 2.70M |
| 2026-06-10 | CNY 8.62 | -1.71% | CNY 8.76 | CNY 8.85 | CNY 8.38 | 2.99M |
| 2026-06-09 | CNY 8.77 | -1.35% | CNY 8.79 | CNY 9.06 | CNY 8.67 | 2.84M |
| 2026-06-08 | CNY 8.89 | -4.00% | CNY 9.00 | CNY 9.40 | CNY 8.61 | 3.61M |
| 2026-06-05 | CNY 9.26 | +0.54% | CNY 9.13 | CNY 9.56 | CNY 8.90 | 3.03M |
| 2026-06-04 | CNY 9.21 | -2.44% | CNY 9.33 | CNY 9.44 | CNY 9.15 | 3.39M |
| 2026-06-03 | CNY 9.44 | -2.18% | CNY 9.79 | CNY 9.79 | CNY 9.34 | 3.21M |
| 2026-06-02 | CNY 9.65 | -1.63% | CNY 9.81 | CNY 10.09 | CNY 9.52 | 3.38M |
| 2026-06-01 | CNY 9.81 | +1.87% | CNY 9.69 | CNY 10.04 | CNY 9.36 | 3.62M |
| 2026-05-29 | CNY 9.63 | -3.02% | CNY 9.98 | CNY 10.22 | CNY 9.60 | 4.34M |
| 2026-05-28 | CNY 9.93 | -1.68% | CNY 10.03 | CNY 10.20 | CNY 9.76 | 3.89M |
| 2026-05-27 | CNY 10.10 | -2.42% | CNY 10.32 | CNY 10.62 | CNY 9.83 | 5.41M |
| 2026-05-26 | CNY 10.35 | +2.48% | CNY 10.10 | CNY 11.88 | CNY 10.10 | 7.89M |