Suzhou Centec Communications Co., Ltd. Class A 688702
SSE · China · Technology Services
CNY 284.91-19.35 (-6.36%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 284.91 | -6.36% | CNY 309.25 | CNY 310.00 | CNY 284.02 | 7.55M |
| 2026-09-29 | CNY 304.26 | -1.13% | CNY 308.52 | CNY 312.99 | CNY 298.88 | 4.66M |
| 2026-09-28 | CNY 307.73 | -6.32% | CNY 323.00 | CNY 326.87 | CNY 306.02 | 6.01M |
| 2026-09-24 | CNY 328.50 | -1.94% | CNY 330.00 | CNY 339.80 | CNY 328.30 | 6.20M |
| 2026-09-23 | CNY 335.00 | +2.13% | CNY 328.00 | CNY 349.00 | CNY 323.89 | 9.17M |
| 2026-09-22 | CNY 328.00 | +0.31% | CNY 333.91 | CNY 341.00 | CNY 327.00 | 6.16M |
| 2026-09-21 | CNY 327.00 | -2.33% | CNY 337.10 | CNY 342.10 | CNY 325.01 | 7.27M |
| 2026-09-18 | CNY 334.80 | +5.54% | CNY 323.00 | CNY 346.50 | CNY 317.07 | 9.59M |
| 2026-09-17 | CNY 317.23 | -0.40% | CNY 314.99 | CNY 324.00 | CNY 314.99 | 4.69M |
| 2026-09-16 | CNY 318.50 | +3.98% | CNY 307.70 | CNY 322.28 | CNY 301.44 | 6.87M |
| 2026-09-15 | CNY 306.30 | +1.80% | CNY 300.89 | CNY 318.34 | CNY 298.28 | 6.76M |
| 2026-09-14 | CNY 300.88 | -0.21% | CNY 295.00 | CNY 304.22 | CNY 292.28 | 5.45M |
| 2026-09-11 | CNY 301.50 | -1.79% | CNY 309.00 | CNY 309.00 | CNY 290.00 | 6.54M |
| 2026-09-10 | CNY 307.00 | -1.95% | CNY 309.57 | CNY 314.99 | CNY 304.99 | 4.76M |
| 2026-09-09 | CNY 313.11 | -0.65% | CNY 318.00 | CNY 326.99 | CNY 310.24 | 4.85M |
| 2026-09-08 | CNY 315.15 | -2.82% | CNY 323.00 | CNY 326.47 | CNY 311.14 | 6.89M |
| 2026-09-07 | CNY 324.30 | -0.15% | CNY 325.00 | CNY 329.66 | CNY 315.44 | 7.92M |
| 2026-09-04 | CNY 324.80 | -6.40% | CNY 353.94 | CNY 355.00 | CNY 320.50 | 8.31M |
| 2026-09-03 | CNY 347.01 | -4.25% | CNY 367.00 | CNY 369.00 | CNY 337.00 | 6.81M |
| 2026-09-02 | CNY 362.41 | -1.84% | CNY 359.65 | CNY 369.99 | CNY 354.28 | 4.55M |
| 2026-09-01 | CNY 369.22 | -5.33% | CNY 383.00 | CNY 388.79 | CNY 367.58 | 4.94M |
| 2026-08-31 | CNY 390.00 | +6.82% | CNY 350.07 | CNY 390.00 | CNY 345.00 | 7.52M |
| 2026-08-28 | CNY 365.10 | -4.02% | CNY 373.00 | CNY 392.00 | CNY 363.01 | 5.83M |
| 2026-08-27 | CNY 380.40 | +3.04% | CNY 382.00 | CNY 384.93 | CNY 364.00 | 7.01M |
| 2026-08-26 | CNY 369.16 | +3.73% | CNY 356.40 | CNY 377.94 | CNY 352.49 | 6.01M |
| 2026-08-25 | CNY 355.88 | +1.28% | CNY 348.99 | CNY 361.68 | CNY 337.35 | 5.56M |
| 2026-08-24 | CNY 351.39 | -6.50% | CNY 375.12 | CNY 375.27 | CNY 343.01 | 7.77M |
| 2026-08-21 | CNY 375.80 | +0.76% | CNY 374.20 | CNY 386.88 | CNY 373.00 | 5.36M |
| 2026-08-20 | CNY 372.95 | -1.34% | CNY 383.67 | CNY 388.00 | CNY 364.93 | 7.56M |
| 2026-08-19 | CNY 378.00 | -13.28% | CNY 417.69 | CNY 423.94 | CNY 372.06 | 11.79M |
| 2026-08-18 | CNY 435.87 | +3.36% | CNY 422.81 | CNY 452.26 | CNY 409.00 | 10.20M |
| 2026-08-17 | CNY 421.70 | +5.80% | CNY 418.00 | CNY 426.30 | CNY 406.10 | 9.92M |
| 2026-08-14 | CNY 398.60 | -0.60% | CNY 401.28 | CNY 408.50 | CNY 386.01 | 7.43M |
| 2026-08-13 | CNY 401.00 | +4.18% | CNY 394.00 | CNY 420.99 | CNY 384.84 | 11.71M |
| 2026-08-12 | CNY 384.90 | -2.21% | CNY 393.72 | CNY 397.79 | CNY 377.97 | 7.79M |
| 2026-08-11 | CNY 393.60 | -2.56% | CNY 400.00 | CNY 417.06 | CNY 390.01 | 7.63M |
| 2026-08-10 | CNY 403.96 | +0.49% | CNY 401.00 | CNY 411.03 | CNY 387.37 | 8.83M |
| 2026-08-07 | CNY 402.00 | +3.07% | CNY 385.00 | CNY 408.99 | CNY 372.01 | 13.74M |
| 2026-08-06 | CNY 390.02 | +11.29% | CNY 339.37 | CNY 420.53 | CNY 338.28 | 13.26M |
| 2026-08-05 | CNY 350.44 | +3.68% | CNY 347.70 | CNY 370.33 | CNY 342.30 | 11.60M |
| 2026-08-04 | CNY 338.00 | +4.97% | CNY 323.22 | CNY 342.98 | CNY 318.10 | 9.48M |
| 2026-08-03 | CNY 322.00 | -5.93% | CNY 339.05 | CNY 360.00 | CNY 310.51 | 10.18M |
| 2026-07-31 | CNY 342.29 | +12.60% | CNY 336.00 | CNY 360.75 | CNY 328.99 | 11.56M |
| 2026-07-30 | CNY 303.99 | -13.50% | CNY 342.83 | CNY 347.42 | CNY 297.10 | 13.44M |
| 2026-07-29 | CNY 351.42 | -2.65% | CNY 363.00 | CNY 364.99 | CNY 318.13 | 13.76M |
| 2026-07-28 | CNY 361.00 | -5.37% | CNY 372.38 | CNY 389.59 | CNY 359.05 | 10.53M |
| 2026-07-27 | CNY 381.48 | -2.38% | CNY 387.73 | CNY 408.00 | CNY 361.24 | 12.34M |
| 2026-07-24 | CNY 390.78 | -0.56% | CNY 379.00 | CNY 412.25 | CNY 379.00 | 10.33M |
| 2026-07-23 | CNY 393.00 | -8.64% | CNY 435.38 | CNY 440.77 | CNY 388.00 | 14.65M |
| 2026-07-22 | CNY 430.15 | +8.89% | CNY 394.58 | CNY 458.88 | CNY 392.87 | 18.72M |
| 2026-07-21 | CNY 395.04 | +18.04% | CNY 339.02 | CNY 398.28 | CNY 303.00 | 15.91M |
| 2026-07-20 | CNY 334.67 | +7.27% | CNY 351.08 | CNY 365.96 | CNY 322.01 | 17.41M |
| 2026-07-17 | CNY 312.00 | -16.47% | CNY 359.00 | CNY 369.84 | CNY 312.00 | 14.15M |
| 2026-07-16 | CNY 373.50 | +5.96% | CNY 359.70 | CNY 397.89 | CNY 355.50 | 13.98M |
| 2026-07-15 | CNY 352.50 | -6.40% | CNY 375.55 | CNY 380.00 | CNY 344.32 | 9.92M |
| 2026-07-14 | CNY 376.61 | -4.17% | CNY 408.86 | CNY 415.00 | CNY 342.52 | 15.33M |
| 2026-07-13 | CNY 393.00 | +3.78% | CNY 380.00 | CNY 428.99 | CNY 380.00 | 14.66M |
| 2026-07-10 | CNY 378.68 | -10.27% | CNY 417.00 | CNY 429.60 | CNY 378.68 | 12.92M |
| 2026-07-09 | CNY 422.00 | +5.11% | CNY 409.13 | CNY 427.07 | CNY 386.48 | 11.73M |
| 2026-07-08 | CNY 401.50 | +5.10% | CNY 389.39 | CNY 421.66 | CNY 389.39 | 12.29M |
| 2026-07-07 | CNY 382.00 | +7.00% | CNY 350.00 | CNY 405.00 | CNY 350.00 | 12.55M |
| 2026-07-06 | CNY 357.00 | +10.31% | CNY 333.50 | CNY 374.99 | CNY 320.03 | 13.13M |
| 2026-07-03 | CNY 323.64 | -8.33% | CNY 382.00 | CNY 388.88 | CNY 323.00 | 11.30M |
| 2026-07-02 | CNY 353.05 | -7.22% | CNY 360.00 | CNY 383.00 | CNY 346.00 | 8.39M |
| 2026-07-01 | CNY 380.52 | -2.43% | CNY 380.00 | CNY 396.96 | CNY 368.28 | 9.36M |
| 2026-06-30 | CNY 389.99 | +11.39% | CNY 349.00 | CNY 392.88 | CNY 338.00 | 11.84M |
| 2026-06-29 | CNY 350.11 | +6.90% | CNY 327.00 | CNY 357.99 | CNY 316.01 | 11.93M |
| 2026-06-26 | CNY 327.50 | -1.32% | CNY 321.00 | CNY 342.80 | CNY 310.00 | 9.71M |
| 2026-06-25 | CNY 331.87 | +6.84% | CNY 315.00 | CNY 335.00 | CNY 304.00 | 10.78M |
| 2026-06-24 | CNY 310.63 | +0.84% | CNY 302.66 | CNY 322.00 | CNY 298.70 | 8.40M |
| 2026-06-23 | CNY 308.03 | -3.65% | CNY 315.00 | CNY 317.77 | CNY 297.18 | 7.85M |
| 2026-06-22 | CNY 319.69 | -5.14% | CNY 330.00 | CNY 330.27 | CNY 307.10 | 11.97M |
| 2026-06-18 | CNY 337.00 | +11.22% | CNY 310.00 | CNY 339.99 | CNY 308.00 | 13.66M |
| 2026-06-17 | CNY 303.00 | +1.05% | CNY 294.97 | CNY 306.00 | CNY 290.12 | 7.18M |
| 2026-06-16 | CNY 299.86 | +5.96% | CNY 285.94 | CNY 316.98 | CNY 280.88 | 10.31M |
| 2026-06-15 | CNY 283.00 | +11.88% | CNY 260.00 | CNY 284.03 | CNY 254.16 | 9.41M |
| 2026-06-12 | CNY 252.95 | -4.23% | CNY 273.00 | CNY 274.20 | CNY 251.00 | 7.81M |
| 2026-06-11 | CNY 264.13 | -1.16% | CNY 267.18 | CNY 275.00 | CNY 259.70 | 8.37M |
| 2026-06-10 | CNY 267.22 | +2.34% | CNY 260.00 | CNY 284.00 | CNY 260.00 | 9.13M |
| 2026-06-09 | CNY 261.10 | +3.61% | CNY 257.50 | CNY 262.80 | CNY 252.03 | 5.33M |
| 2026-06-08 | CNY 252.00 | -4.19% | CNY 251.00 | CNY 265.99 | CNY 248.12 | 5.55M |
| 2026-06-05 | CNY 263.02 | -4.34% | CNY 267.00 | CNY 278.80 | CNY 262.01 | 5.59M |
| 2026-06-04 | CNY 274.94 | -1.07% | CNY 274.00 | CNY 281.00 | CNY 264.00 | 6.77M |
| 2026-06-03 | CNY 277.90 | +4.66% | CNY 285.00 | CNY 295.35 | CNY 273.78 | 11.49M |
| 2026-06-02 | CNY 265.52 | +4.95% | CNY 260.00 | CNY 274.63 | CNY 252.82 | 7.76M |
| 2026-06-01 | CNY 253.00 | -10.13% | CNY 284.46 | CNY 284.68 | CNY 253.00 | 8.88M |
| 2026-05-29 | CNY 281.52 | -7.34% | CNY 305.05 | CNY 305.29 | CNY 274.10 | 9.40M |
| 2026-05-28 | CNY 303.81 | +7.83% | CNY 285.00 | CNY 309.00 | CNY 282.01 | 8.41M |
| 2026-05-27 | CNY 281.76 | -4.49% | CNY 296.96 | CNY 297.90 | CNY 278.61 | 8.72M |
| 2026-05-26 | CNY 295.00 | -6.97% | CNY 314.00 | CNY 314.00 | CNY 290.18 | 8.78M |