Shanghai InnoStar Bio-tech Co. Ltd. Class A 688710
SSE · China · Health Technology
CNY 105.20+8.40 (+8.68%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 105.20 | +8.68% | CNY 99.05 | CNY 107.99 | CNY 95.31 | 5.61M |
| 2026-09-29 | CNY 96.80 | +1.84% | CNY 94.48 | CNY 103.91 | CNY 94.17 | 3.40M |
| 2026-09-28 | CNY 95.05 | -0.99% | CNY 96.00 | CNY 97.97 | CNY 94.06 | 3.17M |
| 2026-09-24 | CNY 96.00 | -8.37% | CNY 101.97 | CNY 102.97 | CNY 96.00 | 4.99M |
| 2026-09-23 | CNY 104.77 | +14.42% | CNY 92.05 | CNY 105.50 | CNY 92.05 | 6.92M |
| 2026-09-22 | CNY 91.57 | -4.22% | CNY 95.00 | CNY 98.47 | CNY 90.30 | 3.52M |
| 2026-09-21 | CNY 95.60 | +0.72% | CNY 94.90 | CNY 97.00 | CNY 93.02 | 2.99M |
| 2026-09-18 | CNY 94.92 | +5.24% | CNY 91.48 | CNY 95.20 | CNY 89.25 | 3.19M |
| 2026-09-17 | CNY 90.19 | +0.91% | CNY 88.10 | CNY 92.70 | CNY 87.43 | 1.97M |
| 2026-09-16 | CNY 89.38 | +4.96% | CNY 86.50 | CNY 90.24 | CNY 84.53 | 2.79M |
| 2026-09-15 | CNY 85.16 | -2.45% | CNY 86.70 | CNY 87.96 | CNY 84.88 | 1.82M |
| 2026-09-14 | CNY 87.30 | +5.23% | CNY 82.00 | CNY 87.93 | CNY 80.19 | 3.17M |
| 2026-09-11 | CNY 82.96 | -1.76% | CNY 82.80 | CNY 84.80 | CNY 81.67 | 1.73M |
| 2026-09-10 | CNY 84.45 | -0.65% | CNY 85.20 | CNY 85.50 | CNY 82.00 | 2.02M |
| 2026-09-09 | CNY 85.00 | +3.49% | CNY 82.50 | CNY 86.18 | CNY 80.52 | 4.32M |
| 2026-09-08 | CNY 82.13 | +4.13% | CNY 79.12 | CNY 82.77 | CNY 77.92 | 4.88M |
| 2026-09-07 | CNY 78.87 | -1.04% | CNY 79.06 | CNY 80.14 | CNY 78.09 | 2.29M |
| 2026-09-04 | CNY 79.70 | +2.02% | CNY 78.03 | CNY 80.98 | CNY 76.77 | 3.87M |
| 2026-09-03 | CNY 78.12 | -1.98% | CNY 79.40 | CNY 82.27 | CNY 77.58 | 4.18M |
| 2026-09-02 | CNY 79.70 | -2.50% | CNY 82.74 | CNY 84.48 | CNY 79.55 | 3.93M |
| 2026-09-01 | CNY 81.74 | -5.06% | CNY 86.20 | CNY 86.37 | CNY 78.41 | 5.45M |
| 2026-08-31 | CNY 86.10 | -1.00% | CNY 85.90 | CNY 87.45 | CNY 84.21 | 2.14M |
| 2026-08-28 | CNY 86.97 | -3.55% | CNY 88.56 | CNY 89.90 | CNY 86.60 | 2.22M |
| 2026-08-27 | CNY 90.17 | -4.04% | CNY 93.00 | CNY 95.00 | CNY 89.00 | 3.91M |
| 2026-08-26 | CNY 93.97 | -4.08% | CNY 99.92 | CNY 99.92 | CNY 90.80 | 3.65M |
| 2026-08-25 | CNY 97.97 | +8.99% | CNY 89.55 | CNY 98.97 | CNY 88.08 | 4.89M |
| 2026-08-24 | CNY 89.89 | -5.63% | CNY 93.66 | CNY 95.56 | CNY 88.88 | 2.72M |
| 2026-08-21 | CNY 95.25 | -4.85% | CNY 95.30 | CNY 98.90 | CNY 93.80 | 3.94M |
| 2026-08-20 | CNY 100.10 | +9.92% | CNY 95.00 | CNY 103.69 | CNY 92.58 | 5.15M |
| 2026-08-19 | CNY 91.07 | -7.36% | CNY 98.30 | CNY 98.69 | CNY 90.25 | 3.63M |
| 2026-08-18 | CNY 98.30 | -1.74% | CNY 100.20 | CNY 100.50 | CNY 95.96 | 2.41M |
| 2026-08-17 | CNY 100.04 | +4.75% | CNY 93.18 | CNY 100.60 | CNY 91.25 | 3.57M |
| 2026-08-14 | CNY 95.50 | +0.32% | CNY 95.20 | CNY 96.78 | CNY 92.00 | 3.06M |
| 2026-08-13 | CNY 95.20 | +3.04% | CNY 92.72 | CNY 99.28 | CNY 92.00 | 4.00M |
| 2026-08-12 | CNY 92.39 | -1.56% | CNY 93.00 | CNY 95.39 | CNY 91.03 | 3.15M |
| 2026-08-11 | CNY 93.85 | +5.44% | CNY 88.54 | CNY 95.11 | CNY 86.21 | 4.63M |
| 2026-08-10 | CNY 89.01 | -1.85% | CNY 90.16 | CNY 96.99 | CNY 85.31 | 6.22M |
| 2026-08-07 | CNY 90.69 | +16.45% | CNY 77.20 | CNY 90.69 | CNY 76.80 | 4.86M |
| 2026-08-06 | CNY 77.88 | +0.62% | CNY 77.86 | CNY 80.24 | CNY 76.00 | 2.59M |
| 2026-08-05 | CNY 77.40 | +4.17% | CNY 74.83 | CNY 78.02 | CNY 72.02 | 2.25M |
| 2026-08-04 | CNY 74.30 | +7.48% | CNY 71.00 | CNY 75.56 | CNY 70.01 | 3.48M |
| 2026-08-03 | CNY 69.13 | -2.92% | CNY 72.63 | CNY 75.45 | CNY 68.65 | 2.84M |
| 2026-07-31 | CNY 71.21 | +0.58% | CNY 72.80 | CNY 75.46 | CNY 70.82 | 2.41M |
| 2026-07-30 | CNY 70.80 | -9.11% | CNY 77.13 | CNY 77.13 | CNY 70.01 | 2.90M |
| 2026-07-29 | CNY 77.90 | +0.56% | CNY 80.00 | CNY 83.98 | CNY 74.50 | 3.12M |
| 2026-07-28 | CNY 77.47 | -1.73% | CNY 78.36 | CNY 81.66 | CNY 75.98 | 2.57M |
| 2026-07-27 | CNY 78.83 | +2.51% | CNY 74.48 | CNY 81.22 | CNY 74.48 | 3.46M |
| 2026-07-24 | CNY 76.90 | -3.96% | CNY 80.00 | CNY 81.22 | CNY 75.90 | 3.12M |
| 2026-07-23 | CNY 80.07 | -0.66% | CNY 79.51 | CNY 82.98 | CNY 78.16 | 3.37M |
| 2026-07-22 | CNY 80.60 | +7.41% | CNY 74.60 | CNY 84.68 | CNY 72.70 | 4.99M |
| 2026-07-21 | CNY 75.04 | +8.28% | CNY 68.70 | CNY 75.69 | CNY 65.51 | 4.90M |
| 2026-07-20 | CNY 69.30 | +5.96% | CNY 64.65 | CNY 72.88 | CNY 64.52 | 5.69M |
| 2026-07-17 | CNY 65.40 | -14.59% | CNY 72.29 | CNY 75.90 | CNY 64.58 | 7.88M |
| 2026-07-16 | CNY 76.57 | -5.47% | CNY 76.00 | CNY 83.38 | CNY 74.11 | 7.18M |
| 2026-07-15 | CNY 81.00 | -0.10% | CNY 85.51 | CNY 91.19 | CNY 78.99 | 9.11M |
| 2026-07-14 | CNY 81.08 | -3.50% | CNY 81.62 | CNY 82.80 | CNY 75.61 | 6.27M |
| 2026-07-13 | CNY 84.02 | +7.90% | CNY 78.87 | CNY 84.58 | CNY 76.51 | 8.76M |
| 2026-07-10 | CNY 77.87 | +20.00% | CNY 65.88 | CNY 77.87 | CNY 64.00 | 6.86M |
| 2026-07-09 | CNY 64.89 | +0.98% | CNY 63.00 | CNY 66.65 | CNY 62.01 | 2.24M |
| 2026-07-08 | CNY 64.26 | -1.26% | CNY 66.31 | CNY 67.22 | CNY 63.30 | 2.28M |
| 2026-07-07 | CNY 65.08 | +1.66% | CNY 64.67 | CNY 69.58 | CNY 63.23 | 3.95M |
| 2026-07-06 | CNY 64.02 | +2.15% | CNY 63.92 | CNY 66.78 | CNY 62.81 | 4.25M |
| 2026-07-03 | CNY 62.67 | -3.58% | CNY 67.29 | CNY 67.86 | CNY 60.09 | 4.27M |
| 2026-07-02 | CNY 65.00 | -4.94% | CNY 68.38 | CNY 71.00 | CNY 64.47 | 2.90M |
| 2026-07-01 | CNY 68.38 | +1.76% | CNY 67.16 | CNY 70.20 | CNY 63.88 | 2.91M |
| 2026-06-30 | CNY 67.20 | -1.29% | CNY 66.66 | CNY 69.50 | CNY 65.78 | 3.11M |
| 2026-06-29 | CNY 68.08 | +5.24% | CNY 64.75 | CNY 68.27 | CNY 63.54 | 3.43M |
| 2026-06-26 | CNY 64.69 | -0.93% | CNY 65.00 | CNY 67.47 | CNY 64.00 | 2.45M |
| 2026-06-25 | CNY 65.30 | +2.66% | CNY 63.92 | CNY 66.67 | CNY 62.10 | 2.66M |
| 2026-06-24 | CNY 63.61 | +3.95% | CNY 61.08 | CNY 65.80 | CNY 60.04 | 3.63M |
| 2026-06-23 | CNY 61.19 | +1.81% | CNY 59.80 | CNY 64.50 | CNY 59.51 | 2.58M |
| 2026-06-22 | CNY 60.10 | +5.22% | CNY 56.59 | CNY 60.67 | CNY 54.86 | 3.05M |
| 2026-06-18 | CNY 57.12 | +6.49% | CNY 52.51 | CNY 57.89 | CNY 52.51 | 3.08M |
| 2026-06-17 | CNY 53.64 | +1.73% | CNY 53.10 | CNY 53.88 | CNY 51.00 | 2.14M |
| 2026-06-16 | CNY 52.73 | +0.69% | CNY 52.30 | CNY 53.55 | CNY 51.34 | 1.42M |
| 2026-06-15 | CNY 52.37 | -3.48% | CNY 53.17 | CNY 54.51 | CNY 51.80 | 1.96M |
| 2026-06-12 | CNY 54.26 | +4.15% | CNY 53.07 | CNY 54.55 | CNY 51.93 | 2.21M |
| 2026-06-11 | CNY 52.10 | -2.65% | CNY 53.52 | CNY 53.96 | CNY 51.02 | 1.56M |
| 2026-06-10 | CNY 53.52 | +0.66% | CNY 52.81 | CNY 54.52 | CNY 52.10 | 1.99M |
| 2026-06-09 | CNY 53.17 | +2.64% | CNY 53.10 | CNY 54.35 | CNY 50.57 | 2.40M |
| 2026-06-08 | CNY 51.80 | -9.06% | CNY 57.00 | CNY 57.53 | CNY 51.12 | 3.26M |
| 2026-06-05 | CNY 56.96 | -1.66% | CNY 58.64 | CNY 59.20 | CNY 56.33 | 1.45M |
| 2026-06-04 | CNY 57.92 | -1.58% | CNY 58.80 | CNY 59.23 | CNY 56.51 | 1.33M |
| 2026-06-03 | CNY 58.85 | +1.87% | CNY 58.92 | CNY 59.80 | CNY 57.69 | 1.43M |
| 2026-06-02 | CNY 57.77 | -1.23% | CNY 57.70 | CNY 58.89 | CNY 55.27 | 1.51M |
| 2026-06-01 | CNY 58.49 | -3.34% | CNY 60.30 | CNY 62.70 | CNY 57.80 | 2.05M |
| 2026-05-29 | CNY 60.51 | -1.64% | CNY 61.51 | CNY 64.50 | CNY 58.00 | 2.61M |
| 2026-05-28 | CNY 61.52 | +0.98% | CNY 61.88 | CNY 64.23 | CNY 60.52 | 1.68M |
| 2026-05-27 | CNY 60.92 | +1.33% | CNY 60.88 | CNY 62.00 | CNY 59.20 | 1.78M |
| 2026-05-26 | CNY 60.12 | -1.62% | CNY 61.00 | CNY 61.97 | CNY 59.10 | 1.54M |