SolaX Power Network Technology (Zhejiang) Co., Ltd. Class A 688717

SSE · China · Producer Manufacturing

CNY 41.14+0.14 (+0.34%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 41.14	+0.34%	CNY 41.33	CNY 41.80	CNY 40.80	4.23M
2026-09-29	CNY 41.00	+1.31%	CNY 40.47	CNY 41.25	CNY 40.23	5.21M
2026-09-28	CNY 40.47	-3.48%	CNY 41.93	CNY 42.10	CNY 40.01	5.42M
2026-09-24	CNY 41.93	-3.14%	CNY 43.48	CNY 43.71	CNY 41.93	4.64M
2026-09-23	CNY 43.29	-2.19%	CNY 44.38	CNY 44.45	CNY 42.97	6.06M
2026-09-22	CNY 44.26	+1.21%	CNY 43.97	CNY 45.00	CNY 43.97	5.40M
2026-09-21	CNY 43.73	-0.88%	CNY 44.12	CNY 44.42	CNY 43.53	5.87M
2026-09-18	CNY 44.12	+2.56%	CNY 43.54	CNY 44.17	CNY 43.22	5.12M
2026-09-17	CNY 43.02	-0.97%	CNY 43.11	CNY 43.58	CNY 42.45	4.61M
2026-09-16	CNY 43.44	+1.40%	CNY 42.85	CNY 43.86	CNY 42.20	4.48M
2026-09-15	CNY 42.84	-0.97%	CNY 43.25	CNY 43.73	CNY 42.65	3.68M
2026-09-14	CNY 43.26	+1.53%	CNY 42.76	CNY 43.65	CNY 42.30	4.61M
2026-09-11	CNY 42.61	-2.74%	CNY 43.38	CNY 43.60	CNY 41.87	5.50M
2026-09-10	CNY 43.81	-0.61%	CNY 43.85	CNY 45.09	CNY 43.52	4.95M
2026-09-09	CNY 44.08	-1.72%	CNY 44.95	CNY 45.16	CNY 43.80	4.23M
2026-09-08	CNY 44.85	-1.64%	CNY 45.62	CNY 45.68	CNY 44.70	4.08M
2026-09-07	CNY 45.60	+0.22%	CNY 45.28	CNY 45.87	CNY 45.05	4.30M
2026-09-04	CNY 45.50	-0.76%	CNY 45.85	CNY 47.55	CNY 45.40	5.27M
2026-09-03	CNY 45.85	+0.79%	CNY 45.69	CNY 46.40	CNY 45.23	5.24M
2026-09-02	CNY 45.49	-3.25%	CNY 46.61	CNY 46.61	CNY 45.18	4.76M
2026-09-01	CNY 47.02	-2.04%	CNY 48.00	CNY 48.49	CNY 46.72	5.68M
2026-08-31	CNY 48.00	-2.66%	CNY 48.88	CNY 48.88	CNY 47.21	6.92M
2026-08-28	CNY 49.31	+0.96%	CNY 48.84	CNY 50.20	CNY 48.50	7.41M
2026-08-27	CNY 48.84	-0.18%	CNY 48.45	CNY 48.92	CNY 47.13	9.17M
2026-08-26	CNY 48.93	-0.47%	CNY 48.25	CNY 50.86	CNY 48.21	11.94M
2026-08-25	CNY 49.16	-16.04%	CNY 51.22	CNY 52.70	CNY 47.34	15.70M
2026-08-24	CNY 58.55	-2.09%	CNY 59.50	CNY 61.30	CNY 57.75	7.08M
2026-08-21	CNY 59.80	+3.73%	CNY 57.02	CNY 61.06	CNY 57.02	7.87M
2026-08-20	CNY 57.65	-1.87%	CNY 59.49	CNY 59.49	CNY 57.45	6.31M
2026-08-19	CNY 58.75	-4.98%	CNY 60.60	CNY 61.30	CNY 58.55	7.49M
2026-08-18	CNY 61.83	-1.39%	CNY 63.00	CNY 63.00	CNY 61.04	8.55M
2026-08-17	CNY 62.70	+4.17%	CNY 60.19	CNY 62.85	CNY 59.08	11.76M
2026-08-14	CNY 60.19	-1.47%	CNY 61.68	CNY 62.67	CNY 59.89	9.99M
2026-08-13	CNY 61.09	-5.77%	CNY 64.79	CNY 64.79	CNY 61.02	16.40M
2026-08-12	CNY 64.83	+3.91%	CNY 62.38	CNY 69.18	CNY 60.10	20.58M
2026-08-11	CNY 62.39	+4.87%	CNY 59.14	CNY 62.69	CNY 58.44	8.01M
2026-08-10	CNY 59.49	-0.35%	CNY 59.90	CNY 60.10	CNY 58.70	4.60M
2026-08-07	CNY 59.70	+1.00%	CNY 58.93	CNY 60.12	CNY 57.71	6.01M
2026-08-06	CNY 59.11	+0.14%	CNY 58.90	CNY 59.39	CNY 57.62	5.28M
2026-08-05	CNY 59.03	+2.32%	CNY 57.73	CNY 59.35	CNY 56.70	5.38M
2026-08-04	CNY 57.69	+3.00%	CNY 58.10	CNY 58.47	CNY 56.40	4.94M
2026-08-03	CNY 56.01	+1.28%	CNY 55.31	CNY 56.53	CNY 54.52	5.52M
2026-07-31	CNY 55.30	+0.34%	CNY 56.00	CNY 57.28	CNY 55.25	5.10M
2026-07-30	CNY 55.11	-3.32%	CNY 56.56	CNY 57.40	CNY 54.50	4.52M
2026-07-29	CNY 57.00	+1.69%	CNY 56.00	CNY 57.26	CNY 53.80	5.70M
2026-07-28	CNY 56.05	-3.50%	CNY 57.00	CNY 58.21	CNY 55.82	4.74M
2026-07-27	CNY 58.08	+3.57%	CNY 56.44	CNY 58.12	CNY 56.01	7.58M
2026-07-24	CNY 56.08	-6.35%	CNY 61.00	CNY 62.00	CNY 56.08	8.16M
2026-07-23	CNY 59.88	+7.25%	CNY 55.32	CNY 60.40	CNY 55.32	8.56M
2026-07-22	CNY 55.83	-1.66%	CNY 56.84	CNY 57.97	CNY 55.60	5.79M
2026-07-21	CNY 56.77	+0.23%	CNY 56.76	CNY 57.14	CNY 53.43	6.63M
2026-07-20	CNY 56.64	-1.92%	CNY 57.93	CNY 59.20	CNY 55.18	6.04M
2026-07-17	CNY 57.75	-5.64%	CNY 60.70	CNY 61.56	CNY 57.01	5.65M
2026-07-16	CNY 61.20	-2.10%	CNY 62.53	CNY 62.61	CNY 60.69	4.61M
2026-07-15	CNY 62.51	-2.27%	CNY 65.10	CNY 65.47	CNY 62.14	5.98M
2026-07-14	CNY 63.96	+0.25%	CNY 64.89	CNY 65.53	CNY 62.33	4.80M
2026-07-13	CNY 63.80	-4.35%	CNY 66.94	CNY 66.94	CNY 63.33	3.85M
2026-07-10	CNY 66.70	-1.01%	CNY 68.35	CNY 68.98	CNY 66.70	3.74M
2026-07-09	CNY 67.38	+0.54%	CNY 67.46	CNY 67.53	CNY 64.73	4.83M
2026-07-08	CNY 67.02	-5.38%	CNY 71.44	CNY 71.61	CNY 66.87	6.04M
2026-07-07	CNY 70.83	-3.41%	CNY 73.70	CNY 73.70	CNY 70.12	4.32M
2026-07-06	CNY 73.33	-0.81%	CNY 74.40	CNY 76.61	CNY 73.09	5.23M
2026-07-03	CNY 73.93	-0.43%	CNY 74.99	CNY 75.49	CNY 73.43	4.36M
2026-07-02	CNY 74.25	-4.09%	CNY 76.19	CNY 77.50	CNY 73.69	5.28M
2026-07-01	CNY 77.42	-6.24%	CNY 83.18	CNY 83.53	CNY 75.60	6.51M
2026-06-30	CNY 82.57	-1.83%	CNY 83.50	CNY 84.36	CNY 81.17	5.67M
2026-06-29	CNY 84.11	+4.23%	CNY 81.52	CNY 84.98	CNY 80.08	5.59M
2026-06-26	CNY 80.70	-3.66%	CNY 83.76	CNY 85.23	CNY 80.67	4.18M
2026-06-25	CNY 83.77	-2.14%	CNY 84.11	CNY 85.84	CNY 83.06	4.46M
2026-06-24	CNY 85.60	-1.38%	CNY 88.00	CNY 88.00	CNY 84.54	4.01M
2026-06-23	CNY 86.80	-5.80%	CNY 91.67	CNY 91.72	CNY 86.30	4.22M
2026-06-22	CNY 92.14	+3.31%	CNY 89.32	CNY 93.28	CNY 86.98	6.53M
2026-06-18	CNY 89.19	-2.03%	CNY 91.05	CNY 91.80	CNY 88.53	4.53M
2026-06-17	CNY 91.04	-2.00%	CNY 92.92	CNY 94.51	CNY 90.16	3.34M
2026-06-16	CNY 92.90	+2.54%	CNY 90.49	CNY 95.48	CNY 90.16	4.71M
2026-06-15	CNY 90.60	+2.48%	CNY 89.09	CNY 91.95	CNY 89.09	6.18M
2026-06-12	CNY 88.41	-2.55%	CNY 91.90	CNY 94.51	CNY 88.41	5.74M
2026-06-11	CNY 90.72	+0.37%	CNY 90.78	CNY 92.50	CNY 88.80	4.39M
2026-06-10	CNY 90.39	-4.96%	CNY 93.81	CNY 93.81	CNY 88.26	5.87M
2026-06-09	CNY 95.11	+4.10%	CNY 93.13	CNY 95.74	CNY 89.35	5.26M
2026-06-08	CNY 91.36	-6.48%	CNY 94.00	CNY 97.03	CNY 90.68	6.08M
2026-06-05	CNY 97.69	-5.29%	CNY 103.13	CNY 103.85	CNY 97.50	5.68M
2026-06-04	CNY 103.15	-1.89%	CNY 103.66	CNY 106.19	CNY 101.89	3.62M
2026-06-03	CNY 105.14	-1.74%	CNY 106.97	CNY 107.79	CNY 104.06	3.45M
2026-06-02	CNY 107.00	-0.06%	CNY 106.70	CNY 108.58	CNY 103.30	4.65M
2026-06-01	CNY 107.06	+2.73%	CNY 106.08	CNY 113.15	CNY 104.20	6.49M
2026-05-29	CNY 104.22	-6.06%	CNY 111.29	CNY 111.50	CNY 102.50	6.62M
2026-05-28	CNY 110.94	+0.61%	CNY 112.00	CNY 114.94	CNY 109.20	4.93M
2026-05-27	CNY 110.27	-2.07%	CNY 113.04	CNY 121.44	CNY 109.83	8.38M
2026-05-26	CNY 112.60	-1.38%	CNY 110.50	CNY 117.55	CNY 110.00	6.36M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 41.14	+0.34%	CNY 41.33	CNY 41.80	CNY 40.80	4.23M
2026-09-29	CNY 41.00	+1.31%	CNY 40.47	CNY 41.25	CNY 40.23	5.21M
2026-09-28	CNY 40.47	-3.48%	CNY 41.93	CNY 42.10	CNY 40.01	5.42M
2026-09-24	CNY 41.93	-3.14%	CNY 43.48	CNY 43.71	CNY 41.93	4.64M
2026-09-23	CNY 43.29	-2.19%	CNY 44.38	CNY 44.45	CNY 42.97	6.06M
2026-09-22	CNY 44.26	+1.21%	CNY 43.97	CNY 45.00	CNY 43.97	5.40M
2026-09-21	CNY 43.73	-0.88%	CNY 44.12	CNY 44.42	CNY 43.53	5.87M
2026-09-18	CNY 44.12	+2.56%	CNY 43.54	CNY 44.17	CNY 43.22	5.12M
2026-09-17	CNY 43.02	-0.97%	CNY 43.11	CNY 43.58	CNY 42.45	4.61M
2026-09-16	CNY 43.44	+1.40%	CNY 42.85	CNY 43.86	CNY 42.20	4.48M
2026-09-15	CNY 42.84	-0.97%	CNY 43.25	CNY 43.73	CNY 42.65	3.68M
2026-09-14	CNY 43.26	+1.53%	CNY 42.76	CNY 43.65	CNY 42.30	4.61M
2026-09-11	CNY 42.61	-2.74%	CNY 43.38	CNY 43.60	CNY 41.87	5.50M
2026-09-10	CNY 43.81	-0.61%	CNY 43.85	CNY 45.09	CNY 43.52	4.95M
2026-09-09	CNY 44.08	-1.72%	CNY 44.95	CNY 45.16	CNY 43.80	4.23M
2026-09-08	CNY 44.85	-1.64%	CNY 45.62	CNY 45.68	CNY 44.70	4.08M
2026-09-07	CNY 45.60	+0.22%	CNY 45.28	CNY 45.87	CNY 45.05	4.30M
2026-09-04	CNY 45.50	-0.76%	CNY 45.85	CNY 47.55	CNY 45.40	5.27M
2026-09-03	CNY 45.85	+0.79%	CNY 45.69	CNY 46.40	CNY 45.23	5.24M
2026-09-02	CNY 45.49	-3.25%	CNY 46.61	CNY 46.61	CNY 45.18	4.76M
2026-09-01	CNY 47.02	-2.04%	CNY 48.00	CNY 48.49	CNY 46.72	5.68M
2026-08-31	CNY 48.00	-2.66%	CNY 48.88	CNY 48.88	CNY 47.21	6.92M
2026-08-28	CNY 49.31	+0.96%	CNY 48.84	CNY 50.20	CNY 48.50	7.41M
2026-08-27	CNY 48.84	-0.18%	CNY 48.45	CNY 48.92	CNY 47.13	9.17M
2026-08-26	CNY 48.93	-0.47%	CNY 48.25	CNY 50.86	CNY 48.21	11.94M
2026-08-25	CNY 49.16	-16.04%	CNY 51.22	CNY 52.70	CNY 47.34	15.70M
2026-08-24	CNY 58.55	-2.09%	CNY 59.50	CNY 61.30	CNY 57.75	7.08M
2026-08-21	CNY 59.80	+3.73%	CNY 57.02	CNY 61.06	CNY 57.02	7.87M
2026-08-20	CNY 57.65	-1.87%	CNY 59.49	CNY 59.49	CNY 57.45	6.31M
2026-08-19	CNY 58.75	-4.98%	CNY 60.60	CNY 61.30	CNY 58.55	7.49M
2026-08-18	CNY 61.83	-1.39%	CNY 63.00	CNY 63.00	CNY 61.04	8.55M
2026-08-17	CNY 62.70	+4.17%	CNY 60.19	CNY 62.85	CNY 59.08	11.76M
2026-08-14	CNY 60.19	-1.47%	CNY 61.68	CNY 62.67	CNY 59.89	9.99M
2026-08-13	CNY 61.09	-5.77%	CNY 64.79	CNY 64.79	CNY 61.02	16.40M
2026-08-12	CNY 64.83	+3.91%	CNY 62.38	CNY 69.18	CNY 60.10	20.58M
2026-08-11	CNY 62.39	+4.87%	CNY 59.14	CNY 62.69	CNY 58.44	8.01M
2026-08-10	CNY 59.49	-0.35%	CNY 59.90	CNY 60.10	CNY 58.70	4.60M
2026-08-07	CNY 59.70	+1.00%	CNY 58.93	CNY 60.12	CNY 57.71	6.01M
2026-08-06	CNY 59.11	+0.14%	CNY 58.90	CNY 59.39	CNY 57.62	5.28M
2026-08-05	CNY 59.03	+2.32%	CNY 57.73	CNY 59.35	CNY 56.70	5.38M
2026-08-04	CNY 57.69	+3.00%	CNY 58.10	CNY 58.47	CNY 56.40	4.94M
2026-08-03	CNY 56.01	+1.28%	CNY 55.31	CNY 56.53	CNY 54.52	5.52M
2026-07-31	CNY 55.30	+0.34%	CNY 56.00	CNY 57.28	CNY 55.25	5.10M
2026-07-30	CNY 55.11	-3.32%	CNY 56.56	CNY 57.40	CNY 54.50	4.52M
2026-07-29	CNY 57.00	+1.69%	CNY 56.00	CNY 57.26	CNY 53.80	5.70M
2026-07-28	CNY 56.05	-3.50%	CNY 57.00	CNY 58.21	CNY 55.82	4.74M
2026-07-27	CNY 58.08	+3.57%	CNY 56.44	CNY 58.12	CNY 56.01	7.58M
2026-07-24	CNY 56.08	-6.35%	CNY 61.00	CNY 62.00	CNY 56.08	8.16M
2026-07-23	CNY 59.88	+7.25%	CNY 55.32	CNY 60.40	CNY 55.32	8.56M
2026-07-22	CNY 55.83	-1.66%	CNY 56.84	CNY 57.97	CNY 55.60	5.79M
2026-07-21	CNY 56.77	+0.23%	CNY 56.76	CNY 57.14	CNY 53.43	6.63M
2026-07-20	CNY 56.64	-1.92%	CNY 57.93	CNY 59.20	CNY 55.18	6.04M
2026-07-17	CNY 57.75	-5.64%	CNY 60.70	CNY 61.56	CNY 57.01	5.65M
2026-07-16	CNY 61.20	-2.10%	CNY 62.53	CNY 62.61	CNY 60.69	4.61M
2026-07-15	CNY 62.51	-2.27%	CNY 65.10	CNY 65.47	CNY 62.14	5.98M
2026-07-14	CNY 63.96	+0.25%	CNY 64.89	CNY 65.53	CNY 62.33	4.80M
2026-07-13	CNY 63.80	-4.35%	CNY 66.94	CNY 66.94	CNY 63.33	3.85M
2026-07-10	CNY 66.70	-1.01%	CNY 68.35	CNY 68.98	CNY 66.70	3.74M
2026-07-09	CNY 67.38	+0.54%	CNY 67.46	CNY 67.53	CNY 64.73	4.83M
2026-07-08	CNY 67.02	-5.38%	CNY 71.44	CNY 71.61	CNY 66.87	6.04M
2026-07-07	CNY 70.83	-3.41%	CNY 73.70	CNY 73.70	CNY 70.12	4.32M
2026-07-06	CNY 73.33	-0.81%	CNY 74.40	CNY 76.61	CNY 73.09	5.23M
2026-07-03	CNY 73.93	-0.43%	CNY 74.99	CNY 75.49	CNY 73.43	4.36M
2026-07-02	CNY 74.25	-4.09%	CNY 76.19	CNY 77.50	CNY 73.69	5.28M
2026-07-01	CNY 77.42	-6.24%	CNY 83.18	CNY 83.53	CNY 75.60	6.51M
2026-06-30	CNY 82.57	-1.83%	CNY 83.50	CNY 84.36	CNY 81.17	5.67M
2026-06-29	CNY 84.11	+4.23%	CNY 81.52	CNY 84.98	CNY 80.08	5.59M
2026-06-26	CNY 80.70	-3.66%	CNY 83.76	CNY 85.23	CNY 80.67	4.18M
2026-06-25	CNY 83.77	-2.14%	CNY 84.11	CNY 85.84	CNY 83.06	4.46M
2026-06-24	CNY 85.60	-1.38%	CNY 88.00	CNY 88.00	CNY 84.54	4.01M
2026-06-23	CNY 86.80	-5.80%	CNY 91.67	CNY 91.72	CNY 86.30	4.22M
2026-06-22	CNY 92.14	+3.31%	CNY 89.32	CNY 93.28	CNY 86.98	6.53M
2026-06-18	CNY 89.19	-2.03%	CNY 91.05	CNY 91.80	CNY 88.53	4.53M
2026-06-17	CNY 91.04	-2.00%	CNY 92.92	CNY 94.51	CNY 90.16	3.34M
2026-06-16	CNY 92.90	+2.54%	CNY 90.49	CNY 95.48	CNY 90.16	4.71M
2026-06-15	CNY 90.60	+2.48%	CNY 89.09	CNY 91.95	CNY 89.09	6.18M
2026-06-12	CNY 88.41	-2.55%	CNY 91.90	CNY 94.51	CNY 88.41	5.74M
2026-06-11	CNY 90.72	+0.37%	CNY 90.78	CNY 92.50	CNY 88.80	4.39M
2026-06-10	CNY 90.39	-4.96%	CNY 93.81	CNY 93.81	CNY 88.26	5.87M
2026-06-09	CNY 95.11	+4.10%	CNY 93.13	CNY 95.74	CNY 89.35	5.26M
2026-06-08	CNY 91.36	-6.48%	CNY 94.00	CNY 97.03	CNY 90.68	6.08M
2026-06-05	CNY 97.69	-5.29%	CNY 103.13	CNY 103.85	CNY 97.50	5.68M
2026-06-04	CNY 103.15	-1.89%	CNY 103.66	CNY 106.19	CNY 101.89	3.62M
2026-06-03	CNY 105.14	-1.74%	CNY 106.97	CNY 107.79	CNY 104.06	3.45M
2026-06-02	CNY 107.00	-0.06%	CNY 106.70	CNY 108.58	CNY 103.30	4.65M
2026-06-01	CNY 107.06	+2.73%	CNY 106.08	CNY 113.15	CNY 104.20	6.49M
2026-05-29	CNY 104.22	-6.06%	CNY 111.29	CNY 111.50	CNY 102.50	6.62M
2026-05-28	CNY 110.94	+0.61%	CNY 112.00	CNY 114.94	CNY 109.20	4.93M
2026-05-27	CNY 110.27	-2.07%	CNY 113.04	CNY 121.44	CNY 109.83	8.38M
2026-05-26	CNY 112.60	-1.38%	CNY 110.50	CNY 117.55	CNY 110.00	6.36M