ShenZhen Longtu Photomask Co., Ltd.Class A 688721
SSE · China · Electronic Technology
CNY 37.91-1.76 (-4.44%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 37.91 | -4.44% | CNY 39.96 | CNY 40.58 | CNY 37.88 | 2.08M |
| 2026-09-29 | CNY 39.67 | +0.46% | CNY 39.66 | CNY 40.39 | CNY 38.80 | 1.91M |
| 2026-09-28 | CNY 39.49 | -5.03% | CNY 41.58 | CNY 41.58 | CNY 39.00 | 2.58M |
| 2026-09-24 | CNY 41.58 | -1.93% | CNY 41.98 | CNY 42.78 | CNY 41.36 | 2.79M |
| 2026-09-23 | CNY 42.40 | +3.62% | CNY 40.80 | CNY 42.98 | CNY 40.77 | 3.64M |
| 2026-09-22 | CNY 40.92 | +0.71% | CNY 41.44 | CNY 41.79 | CNY 40.66 | 2.90M |
| 2026-09-21 | CNY 40.63 | -1.57% | CNY 41.46 | CNY 41.85 | CNY 40.30 | 2.23M |
| 2026-09-18 | CNY 41.28 | +2.69% | CNY 40.70 | CNY 41.86 | CNY 40.43 | 3.25M |
| 2026-09-17 | CNY 40.20 | -1.42% | CNY 41.01 | CNY 41.22 | CNY 40.00 | 2.70M |
| 2026-09-16 | CNY 40.78 | +4.14% | CNY 38.97 | CNY 41.17 | CNY 38.85 | 3.25M |
| 2026-09-15 | CNY 39.16 | +0.95% | CNY 38.46 | CNY 40.43 | CNY 38.37 | 3.20M |
| 2026-09-14 | CNY 38.79 | +2.89% | CNY 37.70 | CNY 39.60 | CNY 36.50 | 2.60M |
| 2026-09-11 | CNY 37.70 | -2.71% | CNY 38.10 | CNY 38.28 | CNY 36.23 | 3.05M |
| 2026-09-10 | CNY 38.75 | -2.22% | CNY 39.20 | CNY 39.31 | CNY 38.17 | 3.06M |
| 2026-09-09 | CNY 39.63 | +5.74% | CNY 38.00 | CNY 39.89 | CNY 37.01 | 4.44M |
| 2026-09-08 | CNY 37.48 | -1.76% | CNY 37.77 | CNY 38.55 | CNY 37.40 | 1.72M |
| 2026-09-07 | CNY 38.15 | +2.20% | CNY 37.50 | CNY 38.51 | CNY 37.41 | 1.98M |
| 2026-09-04 | CNY 37.33 | -4.31% | CNY 39.24 | CNY 39.94 | CNY 37.01 | 2.89M |
| 2026-09-03 | CNY 39.01 | +0.41% | CNY 39.25 | CNY 39.50 | CNY 38.20 | 2.07M |
| 2026-09-02 | CNY 38.85 | -0.51% | CNY 38.66 | CNY 39.15 | CNY 37.90 | 2.82M |
| 2026-09-01 | CNY 39.05 | -5.54% | CNY 41.98 | CNY 41.98 | CNY 39.03 | 3.77M |
| 2026-08-31 | CNY 41.34 | +0.71% | CNY 40.00 | CNY 41.46 | CNY 39.60 | 3.15M |
| 2026-08-28 | CNY 41.05 | -2.93% | CNY 41.80 | CNY 43.65 | CNY 40.95 | 3.26M |
| 2026-08-27 | CNY 42.29 | +3.96% | CNY 40.57 | CNY 42.85 | CNY 40.03 | 3.42M |
| 2026-08-26 | CNY 40.68 | -1.24% | CNY 41.20 | CNY 41.58 | CNY 39.72 | 2.52M |
| 2026-08-25 | CNY 41.19 | -1.91% | CNY 41.00 | CNY 41.80 | CNY 39.38 | 2.90M |
| 2026-08-24 | CNY 41.99 | -1.22% | CNY 42.23 | CNY 42.71 | CNY 40.56 | 2.61M |
| 2026-08-21 | CNY 42.51 | +0.02% | CNY 42.00 | CNY 42.98 | CNY 41.59 | 2.76M |
| 2026-08-20 | CNY 42.50 | -3.14% | CNY 44.38 | CNY 45.00 | CNY 42.08 | 3.70M |
| 2026-08-19 | CNY 43.88 | -3.92% | CNY 43.85 | CNY 45.19 | CNY 42.38 | 6.15M |
| 2026-08-18 | CNY 45.67 | +3.16% | CNY 44.27 | CNY 45.84 | CNY 43.12 | 6.06M |
| 2026-08-17 | CNY 44.27 | +7.01% | CNY 41.41 | CNY 44.70 | CNY 40.00 | 6.35M |
| 2026-08-14 | CNY 41.37 | +1.90% | CNY 40.53 | CNY 41.90 | CNY 40.21 | 2.89M |
| 2026-08-13 | CNY 40.60 | -3.43% | CNY 42.73 | CNY 43.30 | CNY 40.41 | 4.28M |
| 2026-08-12 | CNY 42.04 | +1.59% | CNY 42.02 | CNY 43.29 | CNY 41.42 | 4.71M |
| 2026-08-11 | CNY 41.38 | +0.88% | CNY 40.21 | CNY 42.43 | CNY 39.40 | 6.14M |
| 2026-08-10 | CNY 41.02 | +2.58% | CNY 39.90 | CNY 42.42 | CNY 39.37 | 5.41M |
| 2026-08-07 | CNY 39.99 | +1.94% | CNY 38.65 | CNY 40.13 | CNY 38.21 | 3.77M |
| 2026-08-06 | CNY 39.23 | +2.91% | CNY 37.15 | CNY 39.39 | CNY 37.10 | 4.52M |
| 2026-08-05 | CNY 38.12 | +5.98% | CNY 35.80 | CNY 38.21 | CNY 35.50 | 4.88M |
| 2026-08-04 | CNY 35.97 | +5.24% | CNY 34.34 | CNY 36.27 | CNY 34.06 | 3.95M |
| 2026-08-03 | CNY 34.18 | -2.18% | CNY 34.66 | CNY 35.53 | CNY 33.90 | 3.41M |
| 2026-07-31 | CNY 34.94 | +4.83% | CNY 35.86 | CNY 36.77 | CNY 34.71 | 4.39M |
| 2026-07-30 | CNY 33.33 | -8.18% | CNY 35.60 | CNY 35.88 | CNY 33.33 | 4.63M |
| 2026-07-29 | CNY 36.30 | -5.49% | CNY 37.11 | CNY 37.77 | CNY 34.28 | 6.33M |
| 2026-07-28 | CNY 38.41 | +1.21% | CNY 38.93 | CNY 42.29 | CNY 37.76 | 6.12M |
| 2026-07-27 | CNY 37.95 | +2.57% | CNY 36.97 | CNY 38.19 | CNY 35.70 | 2.89M |
| 2026-07-24 | CNY 37.00 | -1.36% | CNY 37.51 | CNY 38.56 | CNY 36.12 | 3.44M |
| 2026-07-23 | CNY 37.51 | -4.31% | CNY 39.21 | CNY 39.55 | CNY 36.78 | 3.67M |
| 2026-07-22 | CNY 39.20 | -3.31% | CNY 39.50 | CNY 41.50 | CNY 38.68 | 5.08M |
| 2026-07-21 | CNY 40.54 | +10.83% | CNY 37.19 | CNY 40.79 | CNY 33.28 | 7.01M |
| 2026-07-20 | CNY 36.58 | -12.53% | CNY 43.80 | CNY 43.91 | CNY 35.85 | 6.56M |
| 2026-07-17 | CNY 41.82 | -10.91% | CNY 46.29 | CNY 47.65 | CNY 41.81 | 4.84M |
| 2026-07-16 | CNY 46.94 | -9.50% | CNY 51.04 | CNY 52.16 | CNY 46.67 | 5.45M |
| 2026-07-15 | CNY 51.87 | -10.88% | CNY 58.13 | CNY 58.88 | CNY 50.50 | 7.26M |
| 2026-07-14 | CNY 58.20 | +0.67% | CNY 59.48 | CNY 62.75 | CNY 54.01 | 7.39M |
| 2026-07-13 | CNY 57.81 | +0.75% | CNY 55.93 | CNY 64.02 | CNY 55.92 | 7.41M |
| 2026-07-10 | CNY 57.38 | -5.78% | CNY 61.10 | CNY 62.90 | CNY 57.08 | 6.99M |
| 2026-07-09 | CNY 60.90 | +3.01% | CNY 60.00 | CNY 61.47 | CNY 58.37 | 7.70M |
| 2026-07-08 | CNY 59.12 | +5.97% | CNY 55.24 | CNY 60.98 | CNY 51.74 | 8.88M |
| 2026-07-07 | CNY 55.79 | +1.44% | CNY 54.03 | CNY 56.48 | CNY 53.38 | 5.74M |
| 2026-07-06 | CNY 55.00 | -1.98% | CNY 57.00 | CNY 57.50 | CNY 53.16 | 5.51M |
| 2026-07-03 | CNY 56.11 | -8.05% | CNY 61.02 | CNY 61.72 | CNY 56.10 | 8.34M |
| 2026-07-02 | CNY 61.02 | -11.87% | CNY 65.50 | CNY 65.78 | CNY 60.80 | 12.92M |
| 2026-07-01 | CNY 69.24 | +18.60% | CNY 59.00 | CNY 70.06 | CNY 59.00 | 17.03M |
| 2026-06-30 | CNY 58.38 | +3.71% | CNY 56.00 | CNY 59.96 | CNY 56.00 | 7.85M |
| 2026-06-29 | CNY 56.29 | +3.82% | CNY 56.81 | CNY 57.11 | CNY 51.20 | 9.20M |
| 2026-06-26 | CNY 54.22 | +3.43% | CNY 51.80 | CNY 55.45 | CNY 50.63 | 7.75M |
| 2026-06-25 | CNY 52.42 | -2.29% | CNY 53.10 | CNY 53.77 | CNY 51.83 | 5.28M |
| 2026-06-24 | CNY 53.65 | +2.80% | CNY 51.41 | CNY 53.65 | CNY 50.21 | 5.28M |
| 2026-06-23 | CNY 52.19 | +0.37% | CNY 50.96 | CNY 53.30 | CNY 50.15 | 4.24M |
| 2026-06-22 | CNY 52.00 | -1.92% | CNY 53.02 | CNY 53.69 | CNY 50.95 | 5.74M |
| 2026-06-18 | CNY 53.02 | -2.32% | CNY 53.64 | CNY 54.14 | CNY 52.52 | 6.02M |
| 2026-06-17 | CNY 54.28 | +5.46% | CNY 50.80 | CNY 55.55 | CNY 50.01 | 8.04M |
| 2026-06-16 | CNY 51.47 | +1.66% | CNY 50.13 | CNY 52.42 | CNY 49.70 | 6.58M |
| 2026-06-15 | CNY 50.63 | +3.52% | CNY 48.49 | CNY 51.96 | CNY 47.11 | 6.40M |
| 2026-06-12 | CNY 48.91 | -0.31% | CNY 49.49 | CNY 51.47 | CNY 48.39 | 7.84M |
| 2026-06-11 | CNY 49.06 | +14.65% | CNY 42.21 | CNY 51.10 | CNY 41.99 | 8.45M |
| 2026-06-10 | CNY 42.79 | +1.88% | CNY 41.48 | CNY 43.38 | CNY 40.98 | 3.53M |
| 2026-06-09 | CNY 42.00 | +5.74% | CNY 40.49 | CNY 42.20 | CNY 39.73 | 3.05M |
| 2026-06-08 | CNY 39.72 | -6.98% | CNY 40.65 | CNY 42.15 | CNY 39.26 | 2.75M |
| 2026-06-05 | CNY 42.70 | +0.95% | CNY 41.50 | CNY 44.38 | CNY 40.65 | 2.91M |
| 2026-06-04 | CNY 42.30 | +1.90% | CNY 41.00 | CNY 43.15 | CNY 40.76 | 2.53M |
| 2026-06-03 | CNY 41.51 | +0.31% | CNY 41.40 | CNY 42.84 | CNY 40.76 | 2.44M |
| 2026-06-02 | CNY 41.38 | -1.83% | CNY 41.83 | CNY 42.49 | CNY 40.75 | 2.58M |
| 2026-06-01 | CNY 42.15 | -4.16% | CNY 43.92 | CNY 44.99 | CNY 42.00 | 3.22M |
| 2026-05-29 | CNY 43.98 | -10.45% | CNY 48.50 | CNY 49.23 | CNY 43.78 | 5.88M |
| 2026-05-28 | CNY 49.11 | +1.87% | CNY 48.27 | CNY 49.59 | CNY 47.28 | 4.37M |
| 2026-05-27 | CNY 48.21 | -5.62% | CNY 51.58 | CNY 52.10 | CNY 47.90 | 5.36M |
| 2026-05-26 | CNY 51.08 | -1.22% | CNY 51.50 | CNY 52.98 | CNY 49.77 | 5.72M |