Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 43.45 | -4.21% | CNY 45.64 | CNY 45.94 | CNY 43.37 | 1.85M |
| 2026-09-29 | CNY 45.36 | -0.53% | CNY 45.59 | CNY 46.50 | CNY 45.06 | 1.86M |
| 2026-09-28 | CNY 45.60 | -4.98% | CNY 47.36 | CNY 47.92 | CNY 45.28 | 2.79M |
| 2026-09-24 | CNY 47.99 | -2.34% | CNY 48.89 | CNY 49.25 | CNY 47.80 | 2.16M |
| 2026-09-23 | CNY 49.14 | +1.30% | CNY 48.66 | CNY 49.49 | CNY 48.00 | 2.43M |
| 2026-09-22 | CNY 48.51 | +0.37% | CNY 48.99 | CNY 49.67 | CNY 48.00 | 2.92M |
| 2026-09-21 | CNY 48.33 | -1.75% | CNY 49.80 | CNY 49.98 | CNY 48.01 | 3.33M |
| 2026-09-18 | CNY 49.19 | +3.02% | CNY 48.75 | CNY 49.33 | CNY 47.76 | 4.58M |
| 2026-09-17 | CNY 47.75 | +1.21% | CNY 47.72 | CNY 50.59 | CNY 47.18 | 4.70M |
| 2026-09-16 | CNY 47.18 | +5.31% | CNY 44.80 | CNY 47.80 | CNY 44.70 | 3.52M |
| 2026-09-15 | CNY 44.80 | +1.36% | CNY 44.00 | CNY 45.78 | CNY 43.44 | 2.47M |
| 2026-09-14 | CNY 44.20 | +0.80% | CNY 43.07 | CNY 44.75 | CNY 42.49 | 1.76M |
| 2026-09-11 | CNY 43.85 | -1.75% | CNY 44.39 | CNY 44.39 | CNY 41.91 | 3.32M |
| 2026-09-10 | CNY 44.63 | -1.22% | CNY 44.61 | CNY 45.50 | CNY 44.00 | 1.69M |
| 2026-09-09 | CNY 45.18 | +1.35% | CNY 44.70 | CNY 46.36 | CNY 44.60 | 3.93M |
| 2026-09-08 | CNY 44.58 | -4.52% | CNY 45.72 | CNY 46.68 | CNY 44.31 | 4.13M |
| 2026-09-07 | CNY 46.69 | +2.62% | CNY 46.00 | CNY 47.16 | CNY 45.88 | 2.28M |
| 2026-09-04 | CNY 45.50 | -3.95% | CNY 47.98 | CNY 48.48 | CNY 45.00 | 2.98M |
| 2026-09-03 | CNY 47.37 | -0.69% | CNY 48.50 | CNY 48.50 | CNY 46.80 | 2.01M |
| 2026-09-02 | CNY 47.70 | -2.35% | CNY 47.95 | CNY 48.45 | CNY 47.18 | 2.03M |
| 2026-09-01 | CNY 48.85 | -3.27% | CNY 49.98 | CNY 51.22 | CNY 48.70 | 2.82M |
| 2026-08-31 | CNY 50.50 | +3.25% | CNY 47.80 | CNY 50.68 | CNY 47.00 | 3.72M |
| 2026-08-28 | CNY 48.91 | -4.70% | CNY 51.27 | CNY 52.00 | CNY 48.90 | 4.52M |
| 2026-08-27 | CNY 51.32 | +4.52% | CNY 49.28 | CNY 51.86 | CNY 48.10 | 5.25M |
| 2026-08-26 | CNY 49.10 | +1.24% | CNY 50.00 | CNY 50.19 | CNY 48.34 | 3.86M |
| 2026-08-25 | CNY 48.50 | -2.20% | CNY 48.57 | CNY 49.21 | CNY 45.80 | 4.43M |
| 2026-08-24 | CNY 49.59 | +3.85% | CNY 50.00 | CNY 51.60 | CNY 48.00 | 6.62M |
| 2026-08-21 | CNY 47.75 | -0.52% | CNY 47.80 | CNY 48.82 | CNY 46.81 | 2.20M |
| 2026-08-20 | CNY 48.00 | -0.68% | CNY 49.54 | CNY 49.88 | CNY 47.40 | 2.76M |
| 2026-08-19 | CNY 48.33 | -6.82% | CNY 50.80 | CNY 51.64 | CNY 48.01 | 4.35M |
| 2026-08-18 | CNY 51.87 | -0.46% | CNY 51.99 | CNY 53.00 | CNY 50.93 | 4.39M |
| 2026-08-17 | CNY 52.11 | +3.91% | CNY 50.38 | CNY 52.29 | CNY 49.70 | 4.66M |
| 2026-08-14 | CNY 50.15 | +4.92% | CNY 48.80 | CNY 50.56 | CNY 48.00 | 5.70M |
| 2026-08-13 | CNY 47.80 | -3.04% | CNY 49.71 | CNY 50.66 | CNY 47.68 | 4.28M |
| 2026-08-12 | CNY 49.30 | +2.64% | CNY 48.27 | CNY 49.98 | CNY 48.09 | 4.32M |
| 2026-08-11 | CNY 48.03 | -3.34% | CNY 49.20 | CNY 49.49 | CNY 47.71 | 4.52M |
| 2026-08-10 | CNY 49.69 | +4.39% | CNY 49.01 | CNY 49.88 | CNY 46.94 | 7.52M |
| 2026-08-07 | CNY 47.60 | +0.21% | CNY 45.84 | CNY 48.58 | CNY 44.90 | 9.22M |
| 2026-08-06 | CNY 47.50 | +11.58% | CNY 41.60 | CNY 48.00 | CNY 41.59 | 9.30M |
| 2026-08-05 | CNY 42.57 | +7.23% | CNY 39.65 | CNY 43.30 | CNY 39.00 | 6.24M |
| 2026-08-04 | CNY 39.70 | +5.14% | CNY 38.26 | CNY 39.99 | CNY 38.01 | 4.04M |
| 2026-08-03 | CNY 37.76 | -1.41% | CNY 38.15 | CNY 38.49 | CNY 37.30 | 3.28M |
| 2026-07-31 | CNY 38.30 | +3.40% | CNY 40.16 | CNY 40.90 | CNY 38.20 | 5.67M |
| 2026-07-30 | CNY 37.04 | -8.16% | CNY 39.58 | CNY 40.33 | CNY 37.00 | 5.99M |
| 2026-07-29 | CNY 40.33 | -3.77% | CNY 41.26 | CNY 42.03 | CNY 38.14 | 6.45M |
| 2026-07-28 | CNY 41.91 | -4.94% | CNY 43.69 | CNY 45.88 | CNY 41.51 | 6.17M |
| 2026-07-27 | CNY 44.09 | +3.23% | CNY 42.80 | CNY 44.20 | CNY 41.21 | 4.09M |
| 2026-07-24 | CNY 42.71 | +0.52% | CNY 41.83 | CNY 43.80 | CNY 41.20 | 4.07M |
| 2026-07-23 | CNY 42.49 | -4.15% | CNY 44.35 | CNY 44.93 | CNY 42.26 | 3.83M |
| 2026-07-22 | CNY 44.33 | -2.68% | CNY 44.68 | CNY 46.40 | CNY 43.78 | 6.55M |
| 2026-07-21 | CNY 45.55 | +10.80% | CNY 41.80 | CNY 45.81 | CNY 37.68 | 8.40M |
| 2026-07-20 | CNY 41.11 | -11.59% | CNY 47.94 | CNY 48.90 | CNY 40.01 | 8.33M |
| 2026-07-17 | CNY 46.50 | -9.97% | CNY 51.66 | CNY 51.95 | CNY 46.20 | 6.40M |
| 2026-07-16 | CNY 51.65 | -7.37% | CNY 54.68 | CNY 55.52 | CNY 51.44 | 5.23M |
| 2026-07-15 | CNY 55.76 | -5.30% | CNY 60.97 | CNY 61.55 | CNY 55.04 | 5.76M |
| 2026-07-14 | CNY 58.88 | -2.19% | CNY 60.00 | CNY 61.50 | CNY 55.55 | 6.61M |
| 2026-07-13 | CNY 60.20 | -4.67% | CNY 62.83 | CNY 63.77 | CNY 59.41 | 6.75M |
| 2026-07-10 | CNY 63.15 | -8.05% | CNY 70.50 | CNY 70.87 | CNY 63.00 | 8.16M |
| 2026-07-09 | CNY 68.68 | +11.37% | CNY 63.97 | CNY 70.96 | CNY 63.97 | 9.87M |
| 2026-07-08 | CNY 61.67 | -1.71% | CNY 63.56 | CNY 64.24 | CNY 58.59 | 5.37M |
| 2026-07-07 | CNY 62.74 | -0.51% | CNY 61.89 | CNY 64.64 | CNY 61.88 | 5.78M |
| 2026-07-06 | CNY 63.06 | -4.79% | CNY 67.00 | CNY 67.60 | CNY 59.92 | 10.59M |
| 2026-07-03 | CNY 66.23 | -5.39% | CNY 70.00 | CNY 72.00 | CNY 66.00 | 9.44M |
| 2026-07-02 | CNY 70.00 | -5.21% | CNY 70.15 | CNY 74.90 | CNY 67.00 | 11.33M |
| 2026-07-01 | CNY 73.85 | -1.27% | CNY 75.00 | CNY 80.00 | CNY 73.50 | 14.10M |
| 2026-06-30 | CNY 74.80 | +5.32% | CNY 70.02 | CNY 76.76 | CNY 70.02 | 14.43M |
| 2026-06-29 | CNY 71.02 | +12.44% | CNY 65.50 | CNY 75.79 | CNY 65.50 | 17.13M |
| 2026-06-26 | CNY 63.16 | +0.30% | CNY 62.01 | CNY 67.31 | CNY 61.63 | 10.16M |
| 2026-06-25 | CNY 62.97 | +1.35% | CNY 63.38 | CNY 65.00 | CNY 61.00 | 11.71M |
| 2026-06-24 | CNY 62.13 | +5.48% | CNY 57.98 | CNY 62.35 | CNY 55.79 | 11.09M |
| 2026-06-23 | CNY 58.90 | -1.01% | CNY 61.70 | CNY 62.25 | CNY 57.66 | 7.68M |
| 2026-06-22 | CNY 59.50 | +2.04% | CNY 58.24 | CNY 60.30 | CNY 57.81 | 8.76M |
| 2026-06-18 | CNY 58.31 | -1.47% | CNY 58.90 | CNY 60.54 | CNY 57.99 | 8.07M |
| 2026-06-17 | CNY 59.18 | +5.96% | CNY 54.83 | CNY 60.48 | CNY 54.54 | 9.87M |
| 2026-06-16 | CNY 55.85 | +1.56% | CNY 54.55 | CNY 56.18 | CNY 54.22 | 7.16M |
| 2026-06-15 | CNY 54.99 | +1.61% | CNY 54.54 | CNY 55.58 | CNY 52.91 | 7.04M |
| 2026-06-12 | CNY 54.12 | -5.91% | CNY 58.78 | CNY 59.37 | CNY 54.11 | 10.87M |
| 2026-06-11 | CNY 57.52 | +5.62% | CNY 53.00 | CNY 58.36 | CNY 53.00 | 10.26M |
| 2026-06-10 | CNY 54.46 | +3.03% | CNY 52.21 | CNY 54.87 | CNY 52.00 | 7.36M |
| 2026-06-09 | CNY 52.86 | +8.19% | CNY 49.74 | CNY 52.98 | CNY 49.22 | 6.42M |
| 2026-06-08 | CNY 48.86 | -4.85% | CNY 47.80 | CNY 50.27 | CNY 47.57 | 4.49M |
| 2026-06-05 | CNY 51.35 | +2.09% | CNY 49.60 | CNY 53.11 | CNY 47.90 | 7.00M |
| 2026-06-04 | CNY 50.30 | +0.62% | CNY 49.89 | CNY 50.88 | CNY 48.94 | 4.77M |
| 2026-06-03 | CNY 49.99 | +0.79% | CNY 49.61 | CNY 51.44 | CNY 49.10 | 4.93M |
| 2026-06-02 | CNY 49.60 | -2.30% | CNY 51.49 | CNY 51.49 | CNY 48.93 | 4.49M |
| 2026-06-01 | CNY 50.77 | -3.06% | CNY 52.50 | CNY 52.89 | CNY 50.51 | 4.40M |
| 2026-05-29 | CNY 52.37 | -7.46% | CNY 57.00 | CNY 57.75 | CNY 51.81 | 6.44M |
| 2026-05-28 | CNY 56.59 | +2.82% | CNY 54.81 | CNY 57.18 | CNY 53.77 | 6.27M |
| 2026-05-27 | CNY 55.04 | -4.14% | CNY 58.00 | CNY 58.99 | CNY 54.68 | 7.43M |
| 2026-05-26 | CNY 57.42 | -7.21% | CNY 61.02 | CNY 61.27 | CNY 55.58 | 10.70M |