Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 21.95 | -2.83% | CNY 22.80 | CNY 22.85 | CNY 21.87 | 24.37M |
| 2026-09-29 | CNY 22.59 | +0.49% | CNY 22.49 | CNY 23.17 | CNY 22.30 | 27.56M |
| 2026-09-28 | CNY 22.48 | -6.02% | CNY 23.86 | CNY 24.03 | CNY 22.43 | 26.95M |
| 2026-09-24 | CNY 23.92 | -2.96% | CNY 24.45 | CNY 24.65 | CNY 23.89 | 19.29M |
| 2026-09-23 | CNY 24.65 | -0.44% | CNY 24.81 | CNY 25.05 | CNY 24.56 | 22.44M |
| 2026-09-22 | CNY 24.76 | -2.40% | CNY 25.93 | CNY 26.07 | CNY 24.66 | 34.10M |
| 2026-09-21 | CNY 25.37 | +1.89% | CNY 25.30 | CNY 26.41 | CNY 25.25 | 42.17M |
| 2026-09-18 | CNY 24.90 | +3.11% | CNY 24.64 | CNY 25.55 | CNY 24.31 | 48.13M |
| 2026-09-17 | CNY 24.15 | -0.74% | CNY 23.93 | CNY 24.96 | CNY 23.93 | 33.69M |
| 2026-09-16 | CNY 24.33 | +4.96% | CNY 23.20 | CNY 24.80 | CNY 23.10 | 49.08M |
| 2026-09-15 | CNY 23.18 | +5.51% | CNY 22.08 | CNY 23.85 | CNY 21.80 | 42.01M |
| 2026-09-14 | CNY 21.97 | +0.55% | CNY 21.59 | CNY 22.41 | CNY 21.45 | 23.56M |
| 2026-09-11 | CNY 21.85 | -2.15% | CNY 21.97 | CNY 22.01 | CNY 21.01 | 35.56M |
| 2026-09-10 | CNY 22.33 | -0.04% | CNY 22.15 | CNY 22.69 | CNY 22.00 | 13.79M |
| 2026-09-09 | CNY 22.34 | -0.80% | CNY 22.75 | CNY 22.96 | CNY 22.20 | 21.18M |
| 2026-09-08 | CNY 22.52 | -1.79% | CNY 22.92 | CNY 23.13 | CNY 22.43 | 21.06M |
| 2026-09-07 | CNY 22.93 | +4.13% | CNY 22.31 | CNY 23.12 | CNY 22.16 | 28.88M |
| 2026-09-04 | CNY 22.02 | -4.34% | CNY 23.33 | CNY 23.44 | CNY 21.90 | 31.60M |
| 2026-09-03 | CNY 23.02 | +0.09% | CNY 23.33 | CNY 23.39 | CNY 22.75 | 17.02M |
| 2026-09-02 | CNY 23.00 | -2.83% | CNY 23.29 | CNY 23.33 | CNY 22.90 | 19.85M |
| 2026-09-01 | CNY 23.67 | -4.94% | CNY 24.87 | CNY 24.93 | CNY 23.62 | 30.76M |
| 2026-08-31 | CNY 24.90 | +3.84% | CNY 23.90 | CNY 25.24 | CNY 23.80 | 39.22M |
| 2026-08-28 | CNY 23.98 | -3.03% | CNY 24.58 | CNY 25.49 | CNY 23.98 | 29.34M |
| 2026-08-27 | CNY 24.73 | +3.39% | CNY 23.92 | CNY 24.85 | CNY 23.55 | 27.71M |
| 2026-08-26 | CNY 23.92 | +4.50% | CNY 22.86 | CNY 24.40 | CNY 22.51 | 37.55M |
| 2026-08-25 | CNY 22.89 | -1.76% | CNY 22.90 | CNY 23.23 | CNY 22.03 | 27.42M |
| 2026-08-24 | CNY 23.30 | -4.23% | CNY 24.31 | CNY 24.50 | CNY 22.86 | 29.56M |
| 2026-08-21 | CNY 24.33 | +0.50% | CNY 24.01 | CNY 24.87 | CNY 23.97 | 18.96M |
| 2026-08-20 | CNY 24.21 | -1.59% | CNY 25.05 | CNY 25.18 | CNY 23.80 | 28.49M |
| 2026-08-19 | CNY 24.60 | -9.99% | CNY 26.48 | CNY 26.85 | CNY 24.35 | 41.09M |
| 2026-08-18 | CNY 27.33 | -0.26% | CNY 27.40 | CNY 27.77 | CNY 26.58 | 26.74M |
| 2026-08-17 | CNY 27.40 | +3.51% | CNY 26.26 | CNY 27.40 | CNY 26.25 | 29.01M |
| 2026-08-14 | CNY 26.47 | +1.46% | CNY 26.33 | CNY 26.93 | CNY 25.93 | 26.31M |
| 2026-08-13 | CNY 26.09 | -3.37% | CNY 27.31 | CNY 27.60 | CNY 26.03 | 43.62M |
| 2026-08-12 | CNY 27.00 | +0.71% | CNY 27.10 | CNY 27.66 | CNY 26.60 | 29.38M |
| 2026-08-11 | CNY 26.81 | -2.54% | CNY 27.00 | CNY 27.69 | CNY 26.23 | 35.80M |
| 2026-08-10 | CNY 27.51 | +3.19% | CNY 26.80 | CNY 27.59 | CNY 26.45 | 39.63M |
| 2026-08-07 | CNY 26.66 | +2.97% | CNY 25.65 | CNY 26.93 | CNY 25.55 | 39.10M |
| 2026-08-06 | CNY 25.89 | +2.82% | CNY 24.60 | CNY 26.80 | CNY 24.48 | 48.20M |
| 2026-08-05 | CNY 25.18 | +9.53% | CNY 23.00 | CNY 25.72 | CNY 22.88 | 56.97M |
| 2026-08-04 | CNY 22.99 | +7.03% | CNY 21.66 | CNY 23.29 | CNY 21.27 | 50.07M |
| 2026-08-03 | CNY 21.48 | -7.81% | CNY 22.98 | CNY 23.19 | CNY 21.44 | 51.76M |
| 2026-07-31 | CNY 23.30 | +3.28% | CNY 24.93 | CNY 25.88 | CNY 23.15 | 55.93M |
| 2026-07-30 | CNY 22.56 | -8.96% | CNY 25.00 | CNY 25.30 | CNY 22.44 | 46.27M |
| 2026-07-29 | CNY 24.78 | -4.29% | CNY 25.89 | CNY 26.46 | CNY 23.20 | 59.37M |
| 2026-07-28 | CNY 25.89 | -9.85% | CNY 28.45 | CNY 28.54 | CNY 25.45 | 49.17M |
| 2026-07-27 | CNY 28.72 | +1.48% | CNY 27.53 | CNY 29.65 | CNY 26.50 | 57.51M |
| 2026-07-24 | CNY 28.30 | +2.65% | CNY 27.01 | CNY 28.74 | CNY 27.01 | 55.13M |
| 2026-07-23 | CNY 27.57 | -6.26% | CNY 30.00 | CNY 30.36 | CNY 27.01 | 43.74M |
| 2026-07-22 | CNY 29.41 | -1.04% | CNY 30.59 | CNY 31.50 | CNY 29.00 | 82.44M |
| 2026-07-21 | CNY 29.72 | +19.98% | CNY 25.27 | CNY 29.72 | CNY 23.97 | 79.37M |
| 2026-07-20 | CNY 24.77 | -10.51% | CNY 28.83 | CNY 28.84 | CNY 23.96 | 76.80M |
| 2026-07-17 | CNY 27.68 | -13.20% | CNY 31.01 | CNY 32.17 | CNY 27.60 | 56.89M |
| 2026-07-16 | CNY 31.89 | -5.85% | CNY 32.00 | CNY 33.65 | CNY 30.61 | 48.00M |
| 2026-07-15 | CNY 33.87 | -3.75% | CNY 37.88 | CNY 38.10 | CNY 33.00 | 63.50M |
| 2026-07-14 | CNY 35.19 | +8.31% | CNY 33.00 | CNY 37.20 | CNY 32.60 | 69.14M |
| 2026-07-13 | CNY 32.49 | -11.18% | CNY 35.05 | CNY 36.71 | CNY 31.96 | 91.58M |
| 2026-07-10 | CNY 36.58 | -2.64% | CNY 38.00 | CNY 40.44 | CNY 36.45 | 115.03M |
| 2026-07-09 | CNY 37.57 | +7.22% | CNY 36.30 | CNY 38.88 | CNY 35.62 | 134.11M |
| 2026-07-08 | CNY 35.04 | -3.97% | CNY 35.97 | CNY 37.42 | CNY 34.02 | 64.88M |
| 2026-07-07 | CNY 36.49 | -2.51% | CNY 35.71 | CNY 38.30 | CNY 35.55 | 25.81M |
| 2026-07-06 | CNY 37.43 | -12.20% | CNY 41.70 | CNY 41.77 | CNY 35.17 | 53.01M |
| 2026-07-03 | CNY 42.63 | +5.81% | CNY 39.33 | CNY 43.99 | CNY 37.11 | 53.57M |
| 2026-07-02 | CNY 40.29 | -6.56% | CNY 40.54 | CNY 43.60 | CNY 38.60 | 37.19M |
| 2026-07-01 | CNY 43.12 | +0.28% | CNY 41.65 | CNY 43.97 | CNY 39.99 | 45.82M |
| 2026-06-30 | CNY 43.00 | +12.89% | CNY 37.71 | CNY 44.30 | CNY 37.30 | 43.85M |
| 2026-06-29 | CNY 38.09 | +5.51% | CNY 36.73 | CNY 40.95 | CNY 35.59 | 41.18M |
| 2026-06-26 | CNY 36.10 | -2.90% | CNY 36.82 | CNY 37.20 | CNY 35.01 | 29.87M |
| 2026-06-25 | CNY 37.18 | -8.15% | CNY 40.48 | CNY 41.00 | CNY 37.00 | 44.54M |
| 2026-06-24 | CNY 40.48 | +6.02% | CNY 37.48 | CNY 41.16 | CNY 36.00 | 41.40M |
| 2026-06-23 | CNY 38.18 | +5.62% | CNY 35.00 | CNY 38.59 | CNY 34.41 | 44.43M |
| 2026-06-22 | CNY 36.15 | +9.31% | CNY 33.55 | CNY 37.68 | CNY 33.00 | 65.06M |
| 2026-06-18 | CNY 33.07 | +19.99% | CNY 28.19 | CNY 33.07 | CNY 28.18 | 76.21M |
| 2026-06-17 | CNY 27.56 | +3.18% | CNY 26.38 | CNY 27.69 | CNY 26.30 | 20.94M |
| 2026-06-16 | CNY 26.71 | -1.73% | CNY 26.90 | CNY 27.16 | CNY 26.50 | 16.21M |
| 2026-06-15 | CNY 27.18 | +5.84% | CNY 25.90 | CNY 27.37 | CNY 25.00 | 22.56M |
| 2026-06-12 | CNY 25.68 | +1.99% | CNY 26.43 | CNY 28.19 | CNY 25.39 | 26.84M |
| 2026-06-11 | CNY 25.18 | +2.90% | CNY 23.90 | CNY 25.79 | CNY 23.89 | 16.35M |
| 2026-06-10 | CNY 24.47 | +0.12% | CNY 24.10 | CNY 24.84 | CNY 24.02 | 10.40M |
| 2026-06-09 | CNY 24.44 | +8.24% | CNY 23.07 | CNY 24.50 | CNY 22.72 | 14.17M |
| 2026-06-08 | CNY 22.58 | -5.52% | CNY 22.83 | CNY 23.48 | CNY 22.40 | 11.30M |
| 2026-06-05 | CNY 23.90 | -3.90% | CNY 24.50 | CNY 24.68 | CNY 23.40 | 12.88M |
| 2026-06-04 | CNY 24.87 | +0.20% | CNY 24.47 | CNY 25.18 | CNY 24.30 | 10.75M |
| 2026-06-03 | CNY 24.82 | +2.60% | CNY 24.30 | CNY 25.27 | CNY 24.14 | 14.47M |
| 2026-06-02 | CNY 24.19 | -0.04% | CNY 24.42 | CNY 24.80 | CNY 23.93 | 11.53M |
| 2026-06-01 | CNY 24.20 | -4.84% | CNY 25.70 | CNY 25.70 | CNY 24.16 | 14.80M |
| 2026-05-29 | CNY 25.43 | -3.89% | CNY 26.80 | CNY 27.03 | CNY 25.13 | 20.41M |
| 2026-05-28 | CNY 26.46 | +2.48% | CNY 25.72 | CNY 27.34 | CNY 25.46 | 18.27M |
| 2026-05-27 | CNY 25.82 | -5.87% | CNY 27.43 | CNY 27.57 | CNY 25.70 | 21.28M |
| 2026-05-26 | CNY 27.43 | -5.93% | CNY 28.50 | CNY 28.69 | CNY 26.36 | 27.85M |