Jiangsu Hanbon Science & Technology Co., Ltd. Class A 688755
SSE · China · Process Industries
CNY 30.24+1.03 (+3.53%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 30.24 | +3.53% | CNY 28.91 | CNY 30.50 | CNY 28.82 | 3.74M |
| 2026-09-29 | CNY 29.21 | -1.85% | CNY 29.68 | CNY 30.66 | CNY 28.78 | 3.37M |
| 2026-09-28 | CNY 29.76 | -0.23% | CNY 30.14 | CNY 30.55 | CNY 29.21 | 3.68M |
| 2026-09-24 | CNY 29.83 | -5.15% | CNY 31.39 | CNY 31.95 | CNY 29.76 | 4.51M |
| 2026-09-23 | CNY 31.45 | +5.18% | CNY 30.34 | CNY 31.80 | CNY 29.70 | 6.53M |
| 2026-09-22 | CNY 29.90 | -0.66% | CNY 30.18 | CNY 32.38 | CNY 29.50 | 7.75M |
| 2026-09-21 | CNY 30.10 | +8.27% | CNY 27.95 | CNY 30.48 | CNY 27.95 | 4.96M |
| 2026-09-18 | CNY 27.80 | +1.83% | CNY 27.51 | CNY 28.45 | CNY 27.25 | 2.79M |
| 2026-09-17 | CNY 27.30 | +1.83% | CNY 26.95 | CNY 28.18 | CNY 26.75 | 2.46M |
| 2026-09-16 | CNY 26.81 | +3.63% | CNY 25.50 | CNY 26.96 | CNY 25.18 | 1.47M |
| 2026-09-15 | CNY 25.87 | +1.05% | CNY 25.53 | CNY 26.25 | CNY 25.00 | 1.66M |
| 2026-09-14 | CNY 25.60 | +4.23% | CNY 24.99 | CNY 25.70 | CNY 24.44 | 1.28M |
| 2026-09-11 | CNY 24.56 | -3.46% | CNY 25.45 | CNY 25.45 | CNY 24.26 | 894.07K |
| 2026-09-10 | CNY 25.44 | -2.72% | CNY 26.00 | CNY 26.22 | CNY 25.31 | 674.63K |
| 2026-09-09 | CNY 26.15 | -1.62% | CNY 26.75 | CNY 26.75 | CNY 26.02 | 442.41K |
| 2026-09-08 | CNY 26.58 | +0.49% | CNY 26.57 | CNY 26.78 | CNY 26.06 | 834.05K |
| 2026-09-07 | CNY 26.45 | +0.08% | CNY 26.89 | CNY 26.95 | CNY 26.26 | 824.29K |
| 2026-09-04 | CNY 26.43 | -1.38% | CNY 26.98 | CNY 27.21 | CNY 26.31 | 585.24K |
| 2026-09-03 | CNY 26.80 | -0.37% | CNY 26.90 | CNY 27.68 | CNY 26.40 | 627.24K |
| 2026-09-02 | CNY 26.90 | -2.11% | CNY 27.22 | CNY 27.45 | CNY 26.76 | 851.23K |
| 2026-09-01 | CNY 27.48 | -0.11% | CNY 27.25 | CNY 27.99 | CNY 27.10 | 981.81K |
| 2026-08-31 | CNY 27.51 | +0.55% | CNY 27.17 | CNY 27.61 | CNY 27.01 | 806.41K |
| 2026-08-28 | CNY 27.36 | +0.63% | CNY 27.19 | CNY 27.89 | CNY 27.00 | 1.22M |
| 2026-08-27 | CNY 27.19 | -0.11% | CNY 27.17 | CNY 27.60 | CNY 26.97 | 785.52K |
| 2026-08-26 | CNY 27.22 | +1.53% | CNY 26.51 | CNY 27.70 | CNY 26.51 | 1.54M |
| 2026-08-25 | CNY 26.81 | -0.19% | CNY 26.76 | CNY 26.95 | CNY 26.21 | 870.94K |
| 2026-08-24 | CNY 26.86 | -2.18% | CNY 27.28 | CNY 28.12 | CNY 26.81 | 1.24M |
| 2026-08-21 | CNY 27.46 | -0.87% | CNY 27.25 | CNY 27.74 | CNY 26.67 | 1.73M |
| 2026-08-20 | CNY 27.70 | +1.54% | CNY 28.25 | CNY 29.43 | CNY 27.45 | 3.23M |
| 2026-08-19 | CNY 27.28 | -2.57% | CNY 28.20 | CNY 28.20 | CNY 27.18 | 1.23M |
| 2026-08-18 | CNY 28.00 | 0.00% | CNY 28.00 | CNY 28.11 | CNY 27.50 | 1.29M |
| 2026-08-17 | CNY 28.00 | +0.07% | CNY 27.83 | CNY 28.22 | CNY 27.09 | 1.23M |
| 2026-08-14 | CNY 27.98 | +1.34% | CNY 27.61 | CNY 28.06 | CNY 27.34 | 987.21K |
| 2026-08-13 | CNY 27.61 | +0.73% | CNY 27.31 | CNY 28.28 | CNY 27.08 | 1.15M |
| 2026-08-12 | CNY 27.41 | -0.69% | CNY 27.25 | CNY 27.67 | CNY 27.23 | 1.01M |
| 2026-08-11 | CNY 27.60 | +2.30% | CNY 26.51 | CNY 27.96 | CNY 26.51 | 2.39M |
| 2026-08-10 | CNY 26.98 | -1.50% | CNY 27.66 | CNY 27.66 | CNY 26.62 | 1.87M |
| 2026-08-07 | CNY 27.39 | +8.99% | CNY 25.13 | CNY 28.02 | CNY 24.81 | 2.89M |
| 2026-08-06 | CNY 25.13 | +1.66% | CNY 24.80 | CNY 25.36 | CNY 24.70 | 998.22K |
| 2026-08-05 | CNY 24.72 | -0.80% | CNY 24.89 | CNY 25.07 | CNY 24.52 | 1.03M |
| 2026-08-04 | CNY 24.92 | +1.30% | CNY 24.81 | CNY 25.37 | CNY 24.57 | 891.96K |
| 2026-08-03 | CNY 24.60 | +4.55% | CNY 23.67 | CNY 24.74 | CNY 23.54 | 1.57M |
| 2026-07-31 | CNY 23.53 | +2.35% | CNY 23.03 | CNY 23.82 | CNY 23.00 | 763.27K |
| 2026-07-30 | CNY 22.99 | -0.91% | CNY 23.19 | CNY 23.60 | CNY 22.83 | 538.21K |
| 2026-07-29 | CNY 23.20 | +1.89% | CNY 22.97 | CNY 23.26 | CNY 22.65 | 690.47K |
| 2026-07-28 | CNY 22.77 | -0.39% | CNY 22.86 | CNY 23.23 | CNY 22.70 | 637.29K |
| 2026-07-27 | CNY 22.86 | +3.35% | CNY 22.10 | CNY 23.18 | CNY 22.02 | 963.63K |
| 2026-07-24 | CNY 22.12 | -1.69% | CNY 22.69 | CNY 23.17 | CNY 22.11 | 955.33K |
| 2026-07-23 | CNY 22.50 | +1.58% | CNY 22.04 | CNY 22.52 | CNY 21.89 | 558.76K |
| 2026-07-22 | CNY 22.15 | -2.47% | CNY 22.70 | CNY 22.85 | CNY 21.90 | 1.12M |
| 2026-07-21 | CNY 22.71 | -2.24% | CNY 23.23 | CNY 23.24 | CNY 22.15 | 1.14M |
| 2026-07-20 | CNY 23.23 | -3.25% | CNY 24.02 | CNY 24.38 | CNY 22.97 | 1.44M |
| 2026-07-17 | CNY 24.01 | -6.17% | CNY 25.60 | CNY 25.89 | CNY 23.80 | 1.86M |
| 2026-07-16 | CNY 25.59 | +0.75% | CNY 25.43 | CNY 25.83 | CNY 24.66 | 1.38M |
| 2026-07-15 | CNY 25.40 | +2.21% | CNY 24.68 | CNY 25.94 | CNY 24.67 | 1.41M |
| 2026-07-14 | CNY 24.85 | -0.80% | CNY 24.80 | CNY 25.38 | CNY 24.56 | 1.30M |
| 2026-07-13 | CNY 25.05 | -0.04% | CNY 25.06 | CNY 25.70 | CNY 24.80 | 1.21M |
| 2026-07-10 | CNY 25.06 | +1.13% | CNY 24.89 | CNY 25.71 | CNY 24.57 | 1.24M |
| 2026-07-09 | CNY 24.78 | -0.80% | CNY 24.98 | CNY 25.37 | CNY 24.51 | 898.37K |
| 2026-07-08 | CNY 24.98 | -0.48% | CNY 25.10 | CNY 25.44 | CNY 24.70 | 868.83K |
| 2026-07-07 | CNY 25.10 | -7.82% | CNY 27.05 | CNY 27.70 | CNY 24.91 | 2.16M |
| 2026-07-06 | CNY 27.23 | -2.99% | CNY 27.20 | CNY 28.17 | CNY 26.90 | 1.11M |
| 2026-07-03 | CNY 28.07 | 0.00% | CNY 28.26 | CNY 28.96 | CNY 27.71 | 934.14K |
| 2026-07-02 | CNY 28.07 | -0.14% | CNY 28.16 | CNY 28.51 | CNY 27.95 | 936.47K |
| 2026-07-01 | CNY 28.11 | +2.00% | CNY 27.29 | CNY 28.67 | CNY 27.01 | 1.33M |
| 2026-06-30 | CNY 27.56 | -2.06% | CNY 27.93 | CNY 28.00 | CNY 26.40 | 2.08M |
| 2026-06-29 | CNY 28.14 | +6.87% | CNY 26.33 | CNY 28.24 | CNY 25.56 | 1.82M |
| 2026-06-26 | CNY 26.33 | -3.55% | CNY 27.02 | CNY 28.31 | CNY 26.32 | 1.53M |
| 2026-06-25 | CNY 27.30 | -7.21% | CNY 29.55 | CNY 29.55 | CNY 26.76 | 2.74M |
| 2026-06-24 | CNY 29.42 | +4.25% | CNY 28.20 | CNY 30.69 | CNY 27.86 | 3.49M |
| 2026-06-23 | CNY 28.22 | +11.94% | CNY 25.25 | CNY 28.96 | CNY 25.00 | 2.96M |
| 2026-06-22 | CNY 25.21 | -0.63% | CNY 25.37 | CNY 25.37 | CNY 24.13 | 552.90K |
| 2026-06-18 | CNY 25.37 | +1.40% | CNY 25.08 | CNY 25.57 | CNY 24.63 | 514.58K |
| 2026-06-17 | CNY 25.02 | -0.87% | CNY 25.03 | CNY 25.30 | CNY 24.88 | 360.93K |
| 2026-06-16 | CNY 25.24 | -0.94% | CNY 25.48 | CNY 25.48 | CNY 24.66 | 452.45K |
| 2026-06-15 | CNY 25.48 | +2.45% | CNY 24.91 | CNY 25.82 | CNY 24.32 | 691.84K |
| 2026-06-12 | CNY 24.87 | +1.76% | CNY 24.60 | CNY 25.06 | CNY 24.16 | 426.61K |
| 2026-06-11 | CNY 24.44 | -2.28% | CNY 24.93 | CNY 24.96 | CNY 24.05 | 833.20K |
| 2026-06-10 | CNY 25.01 | -2.95% | CNY 25.60 | CNY 25.80 | CNY 24.94 | 420.77K |
| 2026-06-09 | CNY 25.77 | -0.32% | CNY 26.09 | CNY 26.09 | CNY 25.60 | 459.57K |
| 2026-06-08 | CNY 25.85 | -4.16% | CNY 26.82 | CNY 26.82 | CNY 25.64 | 642.10K |
| 2026-06-05 | CNY 26.98 | -0.31% | CNY 27.11 | CNY 27.35 | CNY 26.72 | 516.29K |
| 2026-06-04 | CNY 27.06 | -3.46% | CNY 28.02 | CNY 28.02 | CNY 26.74 | 715.11K |
| 2026-06-03 | CNY 28.03 | -2.59% | CNY 28.95 | CNY 28.95 | CNY 27.85 | 756.54K |
| 2026-06-02 | CNY 28.78 | -2.43% | CNY 29.56 | CNY 29.65 | CNY 28.72 | 558.82K |
| 2026-06-01 | CNY 29.49 | +1.16% | CNY 29.00 | CNY 29.74 | CNY 28.88 | 1.04M |
| 2026-05-29 | CNY 29.15 | +0.50% | CNY 29.11 | CNY 29.29 | CNY 28.68 | 711.31K |
| 2026-05-28 | CNY 29.01 | +0.61% | CNY 28.83 | CNY 29.10 | CNY 28.55 | 514.15K |
| 2026-05-27 | CNY 28.83 | -0.35% | CNY 29.14 | CNY 29.22 | CNY 28.54 | 555.95K |
| 2026-05-26 | CNY 28.93 | +0.08% | CNY 29.22 | CNY 29.22 | CNY 28.53 | 586.17K |