Wintech Nano (Suzhou) Co. Ltd. Class A 688757
SSE · China · Commercial Services
CNY 27.50-1.18 (-4.11%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27.50 | -4.11% | CNY 28.70 | CNY 29.10 | CNY 27.33 | 7.50M |
| 2026-09-29 | CNY 28.68 | -0.35% | CNY 28.78 | CNY 29.49 | CNY 28.51 | 7.04M |
| 2026-09-28 | CNY 28.78 | -9.21% | CNY 31.33 | CNY 31.48 | CNY 28.41 | 12.70M |
| 2026-09-24 | CNY 31.70 | -4.20% | CNY 32.92 | CNY 33.03 | CNY 31.11 | 13.25M |
| 2026-09-23 | CNY 33.09 | +6.19% | CNY 31.28 | CNY 33.38 | CNY 31.10 | 14.23M |
| 2026-09-22 | CNY 31.16 | -0.99% | CNY 32.01 | CNY 32.27 | CNY 30.92 | 6.95M |
| 2026-09-21 | CNY 31.47 | +0.19% | CNY 31.66 | CNY 32.08 | CNY 31.14 | 7.13M |
| 2026-09-18 | CNY 31.41 | +2.65% | CNY 31.10 | CNY 32.05 | CNY 30.60 | 10.89M |
| 2026-09-17 | CNY 30.60 | -2.64% | CNY 31.50 | CNY 31.83 | CNY 30.22 | 8.22M |
| 2026-09-16 | CNY 31.43 | +4.00% | CNY 30.63 | CNY 31.58 | CNY 29.80 | 7.41M |
| 2026-09-15 | CNY 30.22 | +1.72% | CNY 29.56 | CNY 31.60 | CNY 29.56 | 8.38M |
| 2026-09-14 | CNY 29.71 | +1.36% | CNY 28.86 | CNY 30.08 | CNY 28.23 | 5.87M |
| 2026-09-11 | CNY 29.31 | -3.87% | CNY 29.83 | CNY 30.30 | CNY 28.10 | 7.70M |
| 2026-09-10 | CNY 30.49 | +0.63% | CNY 30.00 | CNY 31.29 | CNY 29.72 | 8.02M |
| 2026-09-09 | CNY 30.30 | -4.81% | CNY 31.84 | CNY 31.96 | CNY 30.01 | 10.47M |
| 2026-09-08 | CNY 31.83 | +6.28% | CNY 29.95 | CNY 32.47 | CNY 29.80 | 14.74M |
| 2026-09-07 | CNY 29.95 | +6.13% | CNY 28.78 | CNY 30.30 | CNY 27.93 | 10.68M |
| 2026-09-04 | CNY 28.22 | -3.55% | CNY 29.59 | CNY 30.09 | CNY 27.91 | 7.84M |
| 2026-09-03 | CNY 29.26 | -0.07% | CNY 29.45 | CNY 30.06 | CNY 28.72 | 6.64M |
| 2026-09-02 | CNY 29.28 | -1.25% | CNY 29.22 | CNY 29.79 | CNY 29.05 | 5.18M |
| 2026-09-01 | CNY 29.65 | -5.57% | CNY 31.30 | CNY 31.62 | CNY 29.50 | 8.40M |
| 2026-08-31 | CNY 31.40 | +1.65% | CNY 30.35 | CNY 31.59 | CNY 30.00 | 6.66M |
| 2026-08-28 | CNY 30.89 | -3.26% | CNY 31.95 | CNY 32.51 | CNY 30.81 | 7.23M |
| 2026-08-27 | CNY 31.93 | +4.14% | CNY 31.16 | CNY 32.33 | CNY 30.12 | 7.75M |
| 2026-08-26 | CNY 30.66 | -1.03% | CNY 31.26 | CNY 31.37 | CNY 30.01 | 5.76M |
| 2026-08-25 | CNY 30.98 | +0.88% | CNY 30.30 | CNY 31.44 | CNY 28.98 | 6.62M |
| 2026-08-24 | CNY 30.71 | -3.85% | CNY 31.98 | CNY 31.99 | CNY 29.67 | 8.93M |
| 2026-08-21 | CNY 31.94 | -0.71% | CNY 32.10 | CNY 32.96 | CNY 31.50 | 7.53M |
| 2026-08-20 | CNY 32.17 | +1.26% | CNY 32.33 | CNY 33.12 | CNY 31.61 | 9.09M |
| 2026-08-19 | CNY 31.77 | -9.33% | CNY 33.54 | CNY 34.68 | CNY 31.45 | 13.83M |
| 2026-08-18 | CNY 35.04 | -3.89% | CNY 36.08 | CNY 37.12 | CNY 34.54 | 19.15M |
| 2026-08-17 | CNY 36.46 | +7.27% | CNY 34.00 | CNY 36.46 | CNY 33.72 | 16.44M |
| 2026-08-14 | CNY 33.99 | +4.97% | CNY 32.45 | CNY 33.99 | CNY 32.45 | 12.74M |
| 2026-08-13 | CNY 32.38 | -2.59% | CNY 34.18 | CNY 35.76 | CNY 32.20 | 12.35M |
| 2026-08-12 | CNY 33.24 | +3.01% | CNY 31.61 | CNY 33.75 | CNY 31.61 | 7.29M |
| 2026-08-11 | CNY 32.27 | -0.43% | CNY 32.14 | CNY 33.20 | CNY 31.60 | 6.73M |
| 2026-08-10 | CNY 32.41 | -3.43% | CNY 33.53 | CNY 33.90 | CNY 31.60 | 9.53M |
| 2026-08-07 | CNY 33.56 | +3.93% | CNY 32.28 | CNY 33.94 | CNY 31.65 | 10.58M |
| 2026-08-06 | CNY 32.29 | +3.23% | CNY 30.84 | CNY 32.69 | CNY 30.01 | 8.62M |
| 2026-08-05 | CNY 31.28 | +6.90% | CNY 28.76 | CNY 31.79 | CNY 28.76 | 9.23M |
| 2026-08-04 | CNY 29.26 | +9.10% | CNY 27.01 | CNY 29.35 | CNY 26.91 | 9.90M |
| 2026-08-03 | CNY 26.82 | -2.47% | CNY 27.92 | CNY 28.25 | CNY 26.48 | 9.01M |
| 2026-07-31 | CNY 27.50 | +3.77% | CNY 28.90 | CNY 30.10 | CNY 27.47 | 12.71M |
| 2026-07-30 | CNY 26.50 | -8.68% | CNY 28.50 | CNY 29.03 | CNY 26.09 | 9.78M |
| 2026-07-29 | CNY 29.02 | -1.46% | CNY 29.90 | CNY 29.98 | CNY 27.57 | 9.77M |
| 2026-07-28 | CNY 29.45 | -7.51% | CNY 31.24 | CNY 32.39 | CNY 29.26 | 7.84M |
| 2026-07-27 | CNY 31.84 | +2.45% | CNY 31.27 | CNY 32.09 | CNY 29.95 | 8.46M |
| 2026-07-24 | CNY 31.08 | -1.40% | CNY 31.25 | CNY 32.56 | CNY 30.27 | 8.54M |
| 2026-07-23 | CNY 31.52 | -2.84% | CNY 32.83 | CNY 33.94 | CNY 31.21 | 9.04M |
| 2026-07-22 | CNY 32.44 | -3.60% | CNY 32.25 | CNY 34.75 | CNY 31.98 | 11.84M |
| 2026-07-21 | CNY 33.65 | +6.62% | CNY 32.55 | CNY 33.80 | CNY 28.02 | 16.78M |
| 2026-07-20 | CNY 31.56 | -12.79% | CNY 37.02 | CNY 37.86 | CNY 29.50 | 12.57M |
| 2026-07-17 | CNY 36.19 | -11.71% | CNY 42.01 | CNY 42.30 | CNY 36.06 | 9.62M |
| 2026-07-16 | CNY 40.99 | -8.42% | CNY 44.70 | CNY 45.00 | CNY 40.50 | 7.01M |
| 2026-07-15 | CNY 44.76 | -4.26% | CNY 47.47 | CNY 48.21 | CNY 44.32 | 9.77M |
| 2026-07-14 | CNY 46.75 | +3.87% | CNY 45.50 | CNY 48.24 | CNY 45.30 | 9.32M |
| 2026-07-13 | CNY 45.01 | -11.68% | CNY 49.38 | CNY 51.95 | CNY 44.99 | 13.52M |
| 2026-07-10 | CNY 50.96 | -6.50% | CNY 54.90 | CNY 56.90 | CNY 50.96 | 8.82M |
| 2026-07-09 | CNY 54.50 | +3.36% | CNY 52.76 | CNY 55.00 | CNY 49.60 | 10.79M |
| 2026-07-08 | CNY 52.73 | -0.58% | CNY 53.20 | CNY 54.00 | CNY 50.62 | 9.68M |
| 2026-07-07 | CNY 53.04 | -6.44% | CNY 56.47 | CNY 56.47 | CNY 52.03 | 8.92M |
| 2026-07-06 | CNY 56.69 | -1.75% | CNY 58.00 | CNY 58.50 | CNY 52.42 | 11.74M |
| 2026-07-03 | CNY 57.70 | -4.42% | CNY 59.88 | CNY 60.87 | CNY 57.68 | 7.27M |
| 2026-07-02 | CNY 60.37 | -5.97% | CNY 61.00 | CNY 64.52 | CNY 59.85 | 7.87M |
| 2026-07-01 | CNY 64.20 | -3.75% | CNY 67.03 | CNY 68.88 | CNY 63.70 | 9.96M |
| 2026-06-30 | CNY 66.70 | -1.91% | CNY 71.00 | CNY 71.13 | CNY 66.36 | 9.18M |
| 2026-06-29 | CNY 68.00 | -4.90% | CNY 71.00 | CNY 76.99 | CNY 64.15 | 10.83M |
| 2026-06-26 | CNY 71.50 | -2.05% | CNY 72.04 | CNY 73.20 | CNY 67.30 | 9.44M |
| 2026-06-25 | CNY 73.00 | -2.41% | CNY 78.99 | CNY 78.99 | CNY 71.20 | 9.98M |
| 2026-06-24 | CNY 74.80 | +6.10% | CNY 69.80 | CNY 76.36 | CNY 66.66 | 13.92M |
| 2026-06-23 | CNY 70.50 | -4.34% | CNY 73.70 | CNY 74.40 | CNY 69.94 | 9.10M |
| 2026-06-22 | CNY 73.70 | +15.34% | CNY 62.50 | CNY 76.68 | CNY 62.50 | 17.48M |
| 2026-06-18 | CNY 63.90 | +7.04% | CNY 62.78 | CNY 66.79 | CNY 62.00 | 10.97M |
| 2026-06-17 | CNY 59.70 | +3.74% | CNY 56.71 | CNY 60.05 | CNY 56.08 | 12.71M |
| 2026-06-16 | CNY 57.55 | +13.38% | CNY 52.28 | CNY 57.65 | CNY 51.76 | 16.00M |
| 2026-06-15 | CNY 50.76 | +20.00% | CNY 43.75 | CNY 50.76 | CNY 43.75 | 14.52M |
| 2026-06-12 | CNY 42.30 | +2.00% | CNY 42.79 | CNY 43.54 | CNY 40.51 | 8.53M |
| 2026-06-11 | CNY 41.47 | +0.68% | CNY 41.13 | CNY 41.94 | CNY 39.89 | 5.86M |
| 2026-06-10 | CNY 41.19 | -2.97% | CNY 42.11 | CNY 43.08 | CNY 40.51 | 5.99M |
| 2026-06-09 | CNY 42.45 | +1.73% | CNY 42.57 | CNY 44.20 | CNY 41.93 | 10.96M |
| 2026-06-08 | CNY 41.73 | -1.07% | CNY 39.55 | CNY 42.92 | CNY 39.55 | 11.50M |
| 2026-06-05 | CNY 42.18 | +11.35% | CNY 39.45 | CNY 43.66 | CNY 37.15 | 17.82M |
| 2026-06-04 | CNY 37.88 | +0.80% | CNY 37.00 | CNY 38.58 | CNY 35.88 | 9.90M |
| 2026-06-03 | CNY 37.58 | -1.88% | CNY 38.68 | CNY 39.46 | CNY 36.96 | 8.46M |
| 2026-06-02 | CNY 38.30 | +3.71% | CNY 36.96 | CNY 40.21 | CNY 36.62 | 10.34M |
| 2026-06-01 | CNY 36.93 | -4.87% | CNY 38.10 | CNY 39.28 | CNY 36.79 | 8.63M |
| 2026-05-29 | CNY 38.82 | -3.84% | CNY 40.59 | CNY 41.98 | CNY 38.00 | 11.19M |
| 2026-05-28 | CNY 40.37 | -2.84% | CNY 40.80 | CNY 41.90 | CNY 40.06 | 11.75M |
| 2026-05-27 | CNY 41.55 | -5.97% | CNY 43.91 | CNY 44.98 | CNY 40.98 | 19.25M |
| 2026-05-26 | CNY 44.19 | +15.41% | CNY 37.00 | CNY 45.32 | CNY 37.00 | 21.02M |