BeBetter Med, Inc. Class A 688759
SSE · China · Health Technology
CNY 21.69+0.12 (+0.56%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 21.69 | +0.56% | CNY 21.53 | CNY 22.49 | CNY 21.41 | 4.30M |
| 2026-09-29 | CNY 21.57 | -0.55% | CNY 21.76 | CNY 22.73 | CNY 21.40 | 3.36M |
| 2026-09-28 | CNY 21.69 | -3.47% | CNY 22.54 | CNY 22.90 | CNY 21.47 | 3.00M |
| 2026-09-24 | CNY 22.47 | -3.97% | CNY 23.20 | CNY 23.66 | CNY 22.37 | 3.96M |
| 2026-09-23 | CNY 23.40 | -0.93% | CNY 23.80 | CNY 23.96 | CNY 23.00 | 4.33M |
| 2026-09-22 | CNY 23.62 | +0.04% | CNY 23.55 | CNY 24.34 | CNY 23.16 | 6.31M |
| 2026-09-21 | CNY 23.61 | +5.17% | CNY 22.65 | CNY 23.80 | CNY 22.46 | 4.79M |
| 2026-09-18 | CNY 22.45 | +5.15% | CNY 21.62 | CNY 22.85 | CNY 21.37 | 5.47M |
| 2026-09-17 | CNY 21.35 | +2.20% | CNY 20.95 | CNY 21.60 | CNY 20.80 | 3.31M |
| 2026-09-16 | CNY 20.89 | -0.76% | CNY 20.96 | CNY 21.29 | CNY 20.51 | 3.54M |
| 2026-09-15 | CNY 21.05 | +0.38% | CNY 21.02 | CNY 21.49 | CNY 20.82 | 2.46M |
| 2026-09-14 | CNY 20.97 | +3.56% | CNY 20.21 | CNY 21.38 | CNY 20.01 | 3.28M |
| 2026-09-11 | CNY 20.25 | -4.16% | CNY 20.87 | CNY 20.95 | CNY 19.98 | 3.63M |
| 2026-09-10 | CNY 21.13 | -1.72% | CNY 21.42 | CNY 21.50 | CNY 21.06 | 2.41M |
| 2026-09-09 | CNY 21.50 | -1.51% | CNY 21.75 | CNY 21.89 | CNY 20.95 | 4.51M |
| 2026-09-08 | CNY 21.83 | -3.41% | CNY 22.41 | CNY 22.80 | CNY 21.73 | 5.65M |
| 2026-09-07 | CNY 22.60 | -2.42% | CNY 23.32 | CNY 23.32 | CNY 22.45 | 3.34M |
| 2026-09-04 | CNY 23.16 | -1.03% | CNY 23.40 | CNY 24.00 | CNY 22.99 | 2.83M |
| 2026-09-03 | CNY 23.40 | -1.14% | CNY 23.76 | CNY 23.94 | CNY 23.30 | 3.02M |
| 2026-09-02 | CNY 23.67 | -2.67% | CNY 24.36 | CNY 24.45 | CNY 23.55 | 3.74M |
| 2026-09-01 | CNY 24.32 | -1.54% | CNY 24.98 | CNY 25.04 | CNY 24.10 | 2.43M |
| 2026-08-31 | CNY 24.70 | +0.16% | CNY 24.66 | CNY 24.88 | CNY 24.01 | 2.96M |
| 2026-08-28 | CNY 24.66 | -4.16% | CNY 25.80 | CNY 25.93 | CNY 24.60 | 2.97M |
| 2026-08-27 | CNY 25.73 | +3.54% | CNY 24.86 | CNY 25.85 | CNY 24.65 | 3.20M |
| 2026-08-26 | CNY 24.85 | -2.09% | CNY 25.35 | CNY 26.32 | CNY 24.53 | 3.33M |
| 2026-08-25 | CNY 25.38 | +0.91% | CNY 24.71 | CNY 25.50 | CNY 24.30 | 3.47M |
| 2026-08-24 | CNY 25.15 | -5.81% | CNY 27.00 | CNY 27.00 | CNY 24.75 | 3.56M |
| 2026-08-21 | CNY 26.70 | -1.77% | CNY 27.10 | CNY 27.17 | CNY 26.22 | 4.75M |
| 2026-08-20 | CNY 27.18 | +2.72% | CNY 27.91 | CNY 28.40 | CNY 26.79 | 6.77M |
| 2026-08-19 | CNY 26.46 | -5.13% | CNY 27.62 | CNY 27.92 | CNY 26.45 | 4.32M |
| 2026-08-18 | CNY 27.89 | -0.04% | CNY 28.20 | CNY 28.20 | CNY 26.57 | 5.92M |
| 2026-08-17 | CNY 27.90 | -0.92% | CNY 27.95 | CNY 28.29 | CNY 27.00 | 5.70M |
| 2026-08-14 | CNY 28.16 | -0.32% | CNY 28.40 | CNY 28.65 | CNY 27.50 | 4.64M |
| 2026-08-13 | CNY 28.25 | +4.98% | CNY 26.91 | CNY 29.14 | CNY 26.67 | 7.64M |
| 2026-08-12 | CNY 26.91 | +0.49% | CNY 26.46 | CNY 27.39 | CNY 26.41 | 6.05M |
| 2026-08-11 | CNY 26.78 | +4.08% | CNY 25.09 | CNY 27.50 | CNY 25.09 | 8.43M |
| 2026-08-10 | CNY 25.73 | +1.42% | CNY 24.07 | CNY 26.39 | CNY 24.07 | 7.69M |
| 2026-08-07 | CNY 25.37 | +9.12% | CNY 23.37 | CNY 25.74 | CNY 22.83 | 9.13M |
| 2026-08-06 | CNY 23.25 | +1.17% | CNY 23.15 | CNY 23.53 | CNY 22.78 | 4.54M |
| 2026-08-05 | CNY 22.98 | +3.51% | CNY 22.27 | CNY 23.29 | CNY 22.01 | 5.91M |
| 2026-08-04 | CNY 22.20 | +2.68% | CNY 21.89 | CNY 22.28 | CNY 21.70 | 4.47M |
| 2026-08-03 | CNY 21.62 | +0.93% | CNY 21.40 | CNY 21.98 | CNY 21.29 | 4.39M |
| 2026-07-31 | CNY 21.42 | +1.42% | CNY 21.58 | CNY 22.09 | CNY 21.32 | 6.60M |
| 2026-07-30 | CNY 21.12 | -4.99% | CNY 22.00 | CNY 22.19 | CNY 20.70 | 7.57M |
| 2026-07-29 | CNY 22.23 | -4.18% | CNY 22.00 | CNY 22.74 | CNY 21.51 | 10.25M |
| 2026-07-28 | CNY 23.20 | -17.26% | CNY 27.20 | CNY 27.20 | CNY 22.43 | 19.22M |
| 2026-07-27 | CNY 28.04 | -9.05% | CNY 30.91 | CNY 30.99 | CNY 27.80 | 7.70M |
| 2026-07-24 | CNY 30.83 | -14.24% | CNY 35.60 | CNY 35.60 | CNY 30.55 | 6.64M |
| 2026-07-23 | CNY 35.95 | -0.28% | CNY 36.45 | CNY 36.45 | CNY 35.03 | 4.75M |
| 2026-07-22 | CNY 36.05 | +1.35% | CNY 35.39 | CNY 36.11 | CNY 34.81 | 4.61M |
| 2026-07-21 | CNY 35.57 | +1.69% | CNY 34.64 | CNY 36.08 | CNY 32.68 | 6.52M |
| 2026-07-20 | CNY 34.98 | +4.95% | CNY 36.00 | CNY 36.99 | CNY 33.19 | 8.99M |
| 2026-07-17 | CNY 33.33 | -8.41% | CNY 35.97 | CNY 36.79 | CNY 32.88 | 6.36M |
| 2026-07-16 | CNY 36.39 | +1.42% | CNY 35.00 | CNY 36.50 | CNY 34.30 | 7.34M |
| 2026-07-15 | CNY 35.88 | +5.44% | CNY 33.94 | CNY 36.63 | CNY 33.51 | 10.09M |
| 2026-07-14 | CNY 34.03 | +1.89% | CNY 33.40 | CNY 34.40 | CNY 32.13 | 7.65M |
| 2026-07-13 | CNY 33.40 | +6.27% | CNY 31.54 | CNY 34.93 | CNY 30.70 | 8.61M |
| 2026-07-10 | CNY 31.43 | +3.25% | CNY 30.43 | CNY 32.88 | CNY 30.06 | 4.69M |
| 2026-07-09 | CNY 30.44 | -4.25% | CNY 31.13 | CNY 32.38 | CNY 30.09 | 4.17M |
| 2026-07-08 | CNY 31.79 | -4.10% | CNY 33.06 | CNY 33.72 | CNY 31.27 | 4.58M |
| 2026-07-07 | CNY 33.15 | -4.63% | CNY 34.55 | CNY 35.11 | CNY 33.10 | 4.88M |
| 2026-07-06 | CNY 34.76 | +0.75% | CNY 34.45 | CNY 36.23 | CNY 33.75 | 6.85M |
| 2026-07-03 | CNY 34.50 | +0.58% | CNY 34.86 | CNY 34.89 | CNY 33.40 | 4.85M |
| 2026-07-02 | CNY 34.30 | +0.03% | CNY 34.31 | CNY 35.49 | CNY 34.05 | 6.54M |
| 2026-07-01 | CNY 34.29 | +7.22% | CNY 31.98 | CNY 34.97 | CNY 31.62 | 7.55M |
| 2026-06-30 | CNY 31.98 | +2.80% | CNY 30.90 | CNY 32.32 | CNY 30.25 | 5.08M |
| 2026-06-29 | CNY 31.11 | +9.08% | CNY 28.58 | CNY 32.49 | CNY 28.21 | 5.61M |
| 2026-06-26 | CNY 28.52 | -9.78% | CNY 31.90 | CNY 31.90 | CNY 28.40 | 3.86M |
| 2026-06-25 | CNY 31.61 | -2.41% | CNY 32.00 | CNY 32.69 | CNY 31.10 | 3.74M |
| 2026-06-24 | CNY 32.39 | +1.38% | CNY 32.59 | CNY 32.97 | CNY 31.25 | 3.89M |
| 2026-06-23 | CNY 31.95 | +5.86% | CNY 30.08 | CNY 32.66 | CNY 30.00 | 5.19M |
| 2026-06-22 | CNY 30.18 | -1.05% | CNY 30.46 | CNY 30.46 | CNY 28.82 | 3.74M |
| 2026-06-18 | CNY 30.50 | +1.77% | CNY 29.90 | CNY 31.10 | CNY 29.30 | 3.60M |
| 2026-06-17 | CNY 29.97 | -1.19% | CNY 30.00 | CNY 30.65 | CNY 29.82 | 1.94M |
| 2026-06-16 | CNY 30.33 | +1.27% | CNY 29.95 | CNY 30.59 | CNY 28.91 | 3.14M |
| 2026-06-15 | CNY 29.95 | -1.12% | CNY 30.37 | CNY 30.96 | CNY 29.71 | 2.09M |
| 2026-06-12 | CNY 30.29 | +4.09% | CNY 29.32 | CNY 31.00 | CNY 29.30 | 2.93M |
| 2026-06-11 | CNY 29.10 | -2.90% | CNY 29.93 | CNY 30.11 | CNY 28.97 | 1.94M |
| 2026-06-10 | CNY 29.97 | -3.54% | CNY 30.53 | CNY 30.99 | CNY 29.22 | 2.49M |
| 2026-06-09 | CNY 31.07 | +1.21% | CNY 30.93 | CNY 31.68 | CNY 29.82 | 2.56M |
| 2026-06-08 | CNY 30.70 | -1.54% | CNY 30.50 | CNY 31.46 | CNY 30.05 | 2.44M |
| 2026-06-05 | CNY 31.18 | 0.00% | CNY 31.57 | CNY 31.77 | CNY 29.56 | 4.23M |
| 2026-06-04 | CNY 31.18 | -8.27% | CNY 34.00 | CNY 34.02 | CNY 31.00 | 4.86M |
| 2026-06-03 | CNY 33.99 | -1.56% | CNY 34.70 | CNY 35.00 | CNY 33.61 | 3.78M |
| 2026-06-02 | CNY 34.53 | +0.47% | CNY 34.03 | CNY 35.15 | CNY 33.86 | 3.36M |
| 2026-06-01 | CNY 34.37 | +5.11% | CNY 32.80 | CNY 35.08 | CNY 32.61 | 4.96M |
| 2026-05-29 | CNY 32.70 | -2.94% | CNY 34.36 | CNY 34.55 | CNY 32.48 | 4.08M |
| 2026-05-28 | CNY 33.69 | -8.13% | CNY 36.94 | CNY 36.94 | CNY 32.00 | 6.88M |
| 2026-05-27 | CNY 36.67 | -2.84% | CNY 37.53 | CNY 38.20 | CNY 36.33 | 4.03M |
| 2026-05-26 | CNY 37.74 | +0.16% | CNY 37.32 | CNY 38.00 | CNY 36.41 | 4.84M |