Wuhan Healthgen Biotechnology Corp Class A 688765
SSE · China · Health Technology
CNY 39.84+0.37 (+0.94%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 39.84 | +0.94% | CNY 39.48 | CNY 40.86 | CNY 39.33 | 4.35M |
| 2026-09-29 | CNY 39.47 | -2.06% | CNY 39.47 | CNY 41.08 | CNY 39.45 | 3.08M |
| 2026-09-28 | CNY 40.30 | -1.83% | CNY 41.16 | CNY 42.01 | CNY 40.10 | 4.01M |
| 2026-09-24 | CNY 41.05 | -3.53% | CNY 42.69 | CNY 42.84 | CNY 41.05 | 6.15M |
| 2026-09-23 | CNY 42.55 | +7.64% | CNY 39.50 | CNY 45.47 | CNY 39.09 | 11.63M |
| 2026-09-22 | CNY 39.53 | +1.91% | CNY 38.68 | CNY 40.21 | CNY 38.59 | 4.96M |
| 2026-09-21 | CNY 38.79 | +2.75% | CNY 37.98 | CNY 39.12 | CNY 37.98 | 4.22M |
| 2026-09-18 | CNY 37.75 | +5.15% | CNY 36.22 | CNY 39.50 | CNY 36.22 | 5.15M |
| 2026-09-17 | CNY 35.90 | +0.84% | CNY 35.41 | CNY 36.64 | CNY 35.40 | 2.23M |
| 2026-09-16 | CNY 35.60 | +1.57% | CNY 35.00 | CNY 35.72 | CNY 34.56 | 1.28M |
| 2026-09-15 | CNY 35.05 | -1.60% | CNY 35.63 | CNY 35.75 | CNY 34.92 | 1.39M |
| 2026-09-14 | CNY 35.62 | +0.56% | CNY 35.43 | CNY 36.15 | CNY 34.62 | 1.90M |
| 2026-09-11 | CNY 35.42 | -2.26% | CNY 36.00 | CNY 36.15 | CNY 35.09 | 2.25M |
| 2026-09-10 | CNY 36.24 | -3.75% | CNY 37.60 | CNY 37.61 | CNY 36.09 | 2.51M |
| 2026-09-09 | CNY 37.65 | -3.26% | CNY 38.68 | CNY 38.72 | CNY 37.62 | 2.43M |
| 2026-09-08 | CNY 38.92 | +2.21% | CNY 37.99 | CNY 39.34 | CNY 37.60 | 4.11M |
| 2026-09-07 | CNY 38.08 | +4.04% | CNY 37.00 | CNY 39.09 | CNY 36.73 | 4.51M |
| 2026-09-04 | CNY 36.60 | -0.35% | CNY 36.78 | CNY 37.49 | CNY 36.49 | 1.95M |
| 2026-09-03 | CNY 36.73 | -0.86% | CNY 37.06 | CNY 37.44 | CNY 36.12 | 1.88M |
| 2026-09-02 | CNY 37.05 | -1.38% | CNY 37.44 | CNY 37.90 | CNY 36.92 | 2.36M |
| 2026-09-01 | CNY 37.57 | +0.99% | CNY 37.50 | CNY 38.08 | CNY 36.73 | 3.18M |
| 2026-08-31 | CNY 37.20 | -3.38% | CNY 38.50 | CNY 38.50 | CNY 36.80 | 3.32M |
| 2026-08-28 | CNY 38.50 | -1.28% | CNY 38.92 | CNY 39.96 | CNY 38.29 | 4.60M |
| 2026-08-27 | CNY 39.00 | +5.35% | CNY 36.52 | CNY 39.19 | CNY 36.40 | 5.56M |
| 2026-08-26 | CNY 37.02 | +2.69% | CNY 36.15 | CNY 39.59 | CNY 36.15 | 6.36M |
| 2026-08-25 | CNY 36.05 | +1.58% | CNY 35.49 | CNY 36.14 | CNY 34.99 | 2.45M |
| 2026-08-24 | CNY 35.49 | -4.78% | CNY 37.29 | CNY 37.53 | CNY 35.32 | 3.13M |
| 2026-08-21 | CNY 37.27 | -3.97% | CNY 38.38 | CNY 38.38 | CNY 36.84 | 3.75M |
| 2026-08-20 | CNY 38.81 | +5.52% | CNY 37.95 | CNY 39.78 | CNY 37.95 | 6.12M |
| 2026-08-19 | CNY 36.78 | -5.26% | CNY 38.50 | CNY 38.79 | CNY 36.60 | 3.70M |
| 2026-08-18 | CNY 38.82 | -2.46% | CNY 39.79 | CNY 39.79 | CNY 38.45 | 3.26M |
| 2026-08-17 | CNY 39.80 | +0.43% | CNY 39.43 | CNY 40.00 | CNY 38.40 | 3.61M |
| 2026-08-14 | CNY 39.63 | +0.23% | CNY 39.54 | CNY 40.50 | CNY 38.72 | 4.09M |
| 2026-08-13 | CNY 39.54 | +1.38% | CNY 38.70 | CNY 41.10 | CNY 38.18 | 6.28M |
| 2026-08-12 | CNY 39.00 | -0.99% | CNY 39.00 | CNY 40.06 | CNY 38.81 | 3.66M |
| 2026-08-11 | CNY 39.39 | +1.21% | CNY 38.73 | CNY 40.40 | CNY 38.32 | 5.67M |
| 2026-08-10 | CNY 38.92 | +0.41% | CNY 38.59 | CNY 39.91 | CNY 38.20 | 6.54M |
| 2026-08-07 | CNY 38.76 | +11.41% | CNY 34.78 | CNY 38.92 | CNY 34.30 | 8.44M |
| 2026-08-06 | CNY 34.79 | -1.02% | CNY 35.30 | CNY 35.40 | CNY 34.48 | 3.52M |
| 2026-08-05 | CNY 35.15 | +1.80% | CNY 34.66 | CNY 35.49 | CNY 34.31 | 3.90M |
| 2026-08-04 | CNY 34.53 | +2.28% | CNY 34.30 | CNY 34.69 | CNY 33.91 | 3.62M |
| 2026-08-03 | CNY 33.76 | -0.12% | CNY 33.81 | CNY 34.13 | CNY 33.40 | 3.08M |
| 2026-07-31 | CNY 33.80 | +3.17% | CNY 33.20 | CNY 34.18 | CNY 33.20 | 4.27M |
| 2026-07-30 | CNY 32.76 | -5.37% | CNY 34.40 | CNY 34.62 | CNY 32.61 | 7.64M |
| 2026-07-29 | CNY 34.62 | -6.15% | CNY 36.00 | CNY 36.24 | CNY 34.16 | 11.21M |
| 2026-07-28 | CNY 36.89 | -19.98% | CNY 44.50 | CNY 46.07 | CNY 36.88 | 16.75M |
| 2026-07-27 | CNY 46.10 | +2.44% | CNY 44.27 | CNY 46.57 | CNY 44.27 | 1.52M |
| 2026-07-24 | CNY 45.00 | -5.92% | CNY 47.75 | CNY 47.81 | CNY 45.00 | 1.80M |
| 2026-07-23 | CNY 47.83 | -0.97% | CNY 47.71 | CNY 48.50 | CNY 47.09 | 1.76M |
| 2026-07-22 | CNY 48.30 | -3.82% | CNY 50.30 | CNY 51.42 | CNY 48.15 | 2.37M |
| 2026-07-21 | CNY 50.22 | -3.50% | CNY 50.92 | CNY 52.08 | CNY 49.03 | 2.66M |
| 2026-07-20 | CNY 52.04 | +1.54% | CNY 50.50 | CNY 53.43 | CNY 50.50 | 2.46M |
| 2026-07-17 | CNY 51.25 | -6.82% | CNY 54.12 | CNY 54.56 | CNY 50.20 | 3.13M |
| 2026-07-16 | CNY 55.00 | +5.40% | CNY 51.66 | CNY 56.33 | CNY 50.14 | 4.64M |
| 2026-07-15 | CNY 52.18 | +3.70% | CNY 50.05 | CNY 53.00 | CNY 49.53 | 3.25M |
| 2026-07-14 | CNY 50.32 | +0.84% | CNY 49.70 | CNY 50.88 | CNY 49.03 | 2.12M |
| 2026-07-13 | CNY 49.90 | -1.77% | CNY 50.74 | CNY 50.74 | CNY 49.42 | 1.96M |
| 2026-07-10 | CNY 50.80 | +4.31% | CNY 48.59 | CNY 52.68 | CNY 47.96 | 3.00M |
| 2026-07-09 | CNY 48.70 | -0.53% | CNY 48.50 | CNY 50.48 | CNY 47.85 | 2.10M |
| 2026-07-08 | CNY 48.96 | -2.35% | CNY 50.14 | CNY 51.16 | CNY 48.63 | 2.02M |
| 2026-07-07 | CNY 50.14 | -6.94% | CNY 53.02 | CNY 53.40 | CNY 50.14 | 3.06M |
| 2026-07-06 | CNY 53.88 | +2.39% | CNY 52.25 | CNY 56.84 | CNY 51.51 | 4.21M |
| 2026-07-03 | CNY 52.62 | +1.19% | CNY 52.10 | CNY 53.71 | CNY 51.05 | 2.26M |
| 2026-07-02 | CNY 52.00 | -2.51% | CNY 52.50 | CNY 54.80 | CNY 52.00 | 2.96M |
| 2026-07-01 | CNY 53.34 | +4.59% | CNY 52.02 | CNY 54.07 | CNY 49.70 | 4.83M |
| 2026-06-30 | CNY 51.00 | -1.07% | CNY 51.48 | CNY 51.99 | CNY 49.86 | 4.08M |
| 2026-06-29 | CNY 51.55 | +20.00% | CNY 43.87 | CNY 51.55 | CNY 42.08 | 5.28M |
| 2026-06-26 | CNY 42.96 | -4.91% | CNY 45.01 | CNY 45.12 | CNY 42.68 | 1.52M |
| 2026-06-25 | CNY 45.18 | -2.63% | CNY 45.79 | CNY 45.90 | CNY 43.67 | 1.98M |
| 2026-06-24 | CNY 46.40 | -0.68% | CNY 46.22 | CNY 47.40 | CNY 46.02 | 1.69M |
| 2026-06-23 | CNY 46.72 | +2.79% | CNY 45.99 | CNY 47.60 | CNY 45.06 | 2.22M |
| 2026-06-22 | CNY 45.45 | -1.60% | CNY 46.17 | CNY 46.17 | CNY 43.21 | 2.18M |
| 2026-06-18 | CNY 46.19 | +3.13% | CNY 44.33 | CNY 47.05 | CNY 44.05 | 1.73M |
| 2026-06-17 | CNY 44.79 | -1.88% | CNY 45.45 | CNY 45.84 | CNY 44.70 | 1.10M |
| 2026-06-16 | CNY 45.65 | -2.71% | CNY 46.92 | CNY 46.92 | CNY 45.32 | 1.31M |
| 2026-06-15 | CNY 46.92 | +0.73% | CNY 46.82 | CNY 47.46 | CNY 46.22 | 1.04M |
| 2026-06-12 | CNY 46.58 | +3.51% | CNY 45.50 | CNY 46.99 | CNY 45.02 | 1.64M |
| 2026-06-11 | CNY 45.00 | -2.39% | CNY 45.33 | CNY 45.97 | CNY 44.73 | 1.05M |
| 2026-06-10 | CNY 46.10 | +1.79% | CNY 45.01 | CNY 46.65 | CNY 44.50 | 1.48M |
| 2026-06-09 | CNY 45.29 | +0.64% | CNY 45.00 | CNY 45.67 | CNY 44.41 | 1.12M |
| 2026-06-08 | CNY 45.00 | -6.00% | CNY 46.63 | CNY 47.00 | CNY 44.38 | 2.12M |
| 2026-06-05 | CNY 47.87 | -0.13% | CNY 47.92 | CNY 48.88 | CNY 47.42 | 1.30M |
| 2026-06-04 | CNY 47.93 | -1.96% | CNY 48.88 | CNY 48.88 | CNY 47.38 | 1.36M |
| 2026-06-03 | CNY 48.89 | -1.98% | CNY 49.85 | CNY 49.87 | CNY 48.60 | 1.39M |
| 2026-06-02 | CNY 49.88 | -2.41% | CNY 51.43 | CNY 51.48 | CNY 49.30 | 1.19M |
| 2026-06-01 | CNY 51.11 | -1.06% | CNY 51.68 | CNY 52.64 | CNY 50.70 | 1.38M |
| 2026-05-29 | CNY 51.66 | -1.95% | CNY 52.96 | CNY 53.21 | CNY 51.60 | 1.71M |
| 2026-05-28 | CNY 52.69 | -1.24% | CNY 53.49 | CNY 53.69 | CNY 51.88 | 1.28M |
| 2026-05-27 | CNY 53.35 | -2.96% | CNY 54.64 | CNY 54.86 | CNY 52.90 | 1.45M |
| 2026-05-26 | CNY 54.98 | -0.54% | CNY 55.00 | CNY 55.50 | CNY 54.00 | 1.43M |