Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 346.48 | -3.98% | CNY 365.00 | CNY 365.00 | CNY 346.01 | 377.52K |
| 2026-09-29 | CNY 360.86 | +3.10% | CNY 338.64 | CNY 371.00 | CNY 338.64 | 655.70K |
| 2026-09-28 | CNY 350.00 | -4.11% | CNY 367.00 | CNY 367.00 | CNY 345.00 | 670.49K |
| 2026-09-24 | CNY 365.02 | -4.19% | CNY 375.29 | CNY 393.33 | CNY 364.00 | 622.82K |
| 2026-09-23 | CNY 381.00 | +1.43% | CNY 369.95 | CNY 401.00 | CNY 365.00 | 818.02K |
| 2026-09-22 | CNY 375.62 | +4.76% | CNY 360.00 | CNY 388.00 | CNY 355.00 | 1.16M |
| 2026-09-21 | CNY 358.55 | -4.39% | CNY 374.00 | CNY 374.00 | CNY 351.01 | 1.16M |
| 2026-09-18 | CNY 375.02 | +10.63% | CNY 348.60 | CNY 376.00 | CNY 333.90 | 1.24M |
| 2026-09-17 | CNY 338.99 | +4.76% | CNY 322.16 | CNY 341.09 | CNY 318.00 | 1.12M |
| 2026-09-16 | CNY 323.60 | +4.02% | CNY 311.14 | CNY 326.00 | CNY 306.90 | 752.92K |
| 2026-09-15 | CNY 311.10 | +4.79% | CNY 295.19 | CNY 316.00 | CNY 295.19 | 628.77K |
| 2026-09-14 | CNY 296.88 | +4.89% | CNY 277.57 | CNY 297.88 | CNY 272.11 | 464.34K |
| 2026-09-11 | CNY 283.05 | -4.94% | CNY 293.23 | CNY 293.52 | CNY 282.56 | 391.30K |
| 2026-09-10 | CNY 297.76 | +0.73% | CNY 292.00 | CNY 298.44 | CNY 286.00 | 333.22K |
| 2026-09-09 | CNY 295.61 | -2.72% | CNY 300.49 | CNY 305.89 | CNY 289.11 | 562.46K |
| 2026-09-08 | CNY 303.88 | +0.84% | CNY 297.42 | CNY 305.00 | CNY 294.88 | 664.78K |
| 2026-09-07 | CNY 301.36 | +7.29% | CNY 286.63 | CNY 305.99 | CNY 286.00 | 1.10M |
| 2026-09-04 | CNY 280.88 | -0.96% | CNY 292.77 | CNY 297.77 | CNY 278.51 | 967.81K |
| 2026-09-03 | CNY 283.60 | +2.35% | CNY 281.59 | CNY 301.08 | CNY 280.02 | 954.26K |
| 2026-09-02 | CNY 277.10 | +5.49% | CNY 261.00 | CNY 278.44 | CNY 255.21 | 732.31K |
| 2026-09-01 | CNY 262.69 | -4.75% | CNY 273.32 | CNY 276.48 | CNY 262.00 | 524.39K |
| 2026-08-31 | CNY 275.79 | +4.86% | CNY 254.00 | CNY 275.99 | CNY 252.16 | 657.11K |
| 2026-08-28 | CNY 263.00 | -4.40% | CNY 277.89 | CNY 277.89 | CNY 262.50 | 502.32K |
| 2026-08-27 | CNY 275.11 | +3.16% | CNY 269.65 | CNY 276.04 | CNY 262.07 | 457.56K |
| 2026-08-26 | CNY 266.68 | -0.84% | CNY 269.44 | CNY 272.00 | CNY 260.00 | 373.48K |
| 2026-08-25 | CNY 268.95 | -1.66% | CNY 267.00 | CNY 272.60 | CNY 252.01 | 446.00K |
| 2026-08-24 | CNY 273.50 | +1.71% | CNY 268.88 | CNY 276.23 | CNY 263.02 | 581.51K |
| 2026-08-21 | CNY 268.90 | -0.59% | CNY 270.00 | CNY 272.66 | CNY 262.43 | 538.60K |
| 2026-08-20 | CNY 270.50 | -0.46% | CNY 276.56 | CNY 280.00 | CNY 266.60 | 532.44K |
| 2026-08-19 | CNY 271.75 | -7.64% | CNY 284.44 | CNY 292.00 | CNY 270.16 | 782.97K |
| 2026-08-18 | CNY 294.23 | -0.89% | CNY 299.85 | CNY 299.85 | CNY 288.73 | 645.24K |
| 2026-08-17 | CNY 296.88 | +3.26% | CNY 289.99 | CNY 298.00 | CNY 286.18 | 537.62K |
| 2026-08-14 | CNY 287.50 | +2.52% | CNY 284.78 | CNY 289.00 | CNY 280.30 | 578.55K |
| 2026-08-13 | CNY 280.43 | -0.75% | CNY 287.48 | CNY 296.63 | CNY 279.00 | 822.99K |
| 2026-08-12 | CNY 282.55 | +2.00% | CNY 281.00 | CNY 288.00 | CNY 277.93 | 678.45K |
| 2026-08-11 | CNY 277.00 | 0.00% | CNY 275.48 | CNY 283.43 | CNY 266.01 | 603.05K |
| 2026-08-10 | CNY 277.00 | +1.26% | CNY 276.00 | CNY 280.98 | CNY 268.04 | 767.20K |
| 2026-08-07 | CNY 273.56 | +4.49% | CNY 263.84 | CNY 273.84 | CNY 257.00 | 858.99K |
| 2026-08-06 | CNY 261.80 | +3.07% | CNY 248.30 | CNY 265.86 | CNY 247.00 | 838.46K |
| 2026-08-05 | CNY 254.00 | +7.31% | CNY 238.00 | CNY 257.68 | CNY 237.00 | 960.46K |
| 2026-08-04 | CNY 236.70 | +5.67% | CNY 226.00 | CNY 237.80 | CNY 220.37 | 645.77K |
| 2026-08-03 | CNY 224.00 | -6.20% | CNY 238.00 | CNY 238.99 | CNY 222.22 | 962.34K |
| 2026-07-31 | CNY 238.80 | +3.96% | CNY 246.00 | CNY 256.20 | CNY 238.01 | 722.85K |
| 2026-07-30 | CNY 229.70 | -8.81% | CNY 246.00 | CNY 253.98 | CNY 228.98 | 804.51K |
| 2026-07-29 | CNY 251.88 | -4.01% | CNY 258.00 | CNY 258.50 | CNY 236.00 | 919.13K |
| 2026-07-28 | CNY 262.41 | -12.95% | CNY 290.00 | CNY 297.65 | CNY 252.08 | 1.48M |
| 2026-07-27 | CNY 301.46 | +2.09% | CNY 293.80 | CNY 303.00 | CNY 285.88 | 432.78K |
| 2026-07-24 | CNY 295.29 | +3.25% | CNY 280.13 | CNY 306.38 | CNY 280.13 | 547.93K |
| 2026-07-23 | CNY 286.00 | -3.34% | CNY 295.51 | CNY 302.88 | CNY 285.26 | 486.92K |
| 2026-07-22 | CNY 295.88 | -2.09% | CNY 290.69 | CNY 311.33 | CNY 290.17 | 771.24K |
| 2026-07-21 | CNY 302.19 | +9.50% | CNY 279.97 | CNY 304.97 | CNY 260.17 | 910.42K |
| 2026-07-20 | CNY 275.97 | -6.45% | CNY 299.49 | CNY 307.00 | CNY 267.00 | 719.20K |
| 2026-07-17 | CNY 295.00 | -11.14% | CNY 323.68 | CNY 326.85 | CNY 295.00 | 586.48K |
| 2026-07-16 | CNY 332.00 | -3.48% | CNY 337.96 | CNY 347.87 | CNY 325.88 | 560.30K |
| 2026-07-15 | CNY 343.98 | -6.24% | CNY 367.00 | CNY 375.00 | CNY 343.00 | 696.06K |
| 2026-07-14 | CNY 366.88 | +3.93% | CNY 354.98 | CNY 368.99 | CNY 345.00 | 640.58K |
| 2026-07-13 | CNY 353.00 | -11.52% | CNY 389.98 | CNY 397.15 | CNY 350.00 | 668.36K |
| 2026-07-10 | CNY 398.97 | -5.90% | CNY 424.00 | CNY 429.00 | CNY 388.00 | 931.79K |
| 2026-07-09 | CNY 424.00 | +9.91% | CNY 388.13 | CNY 431.00 | CNY 388.13 | 888.66K |
| 2026-07-08 | CNY 385.77 | +0.96% | CNY 382.10 | CNY 403.19 | CNY 370.33 | 641.43K |
| 2026-07-07 | CNY 382.10 | +2.99% | CNY 363.00 | CNY 391.48 | CNY 360.00 | 929.58K |
| 2026-07-06 | CNY 371.00 | -1.37% | CNY 380.00 | CNY 382.00 | CNY 348.00 | 971.30K |
| 2026-07-03 | CNY 376.15 | -2.93% | CNY 392.87 | CNY 393.12 | CNY 370.00 | 723.37K |
| 2026-07-02 | CNY 387.50 | -10.30% | CNY 400.19 | CNY 415.99 | CNY 383.21 | 1.18M |
| 2026-07-01 | CNY 432.00 | -10.75% | CNY 478.00 | CNY 482.52 | CNY 408.00 | 1.68M |
| 2026-06-30 | CNY 484.03 | +1.90% | CNY 472.00 | CNY 498.74 | CNY 460.05 | 992.76K |
| 2026-06-29 | CNY 474.99 | +5.56% | CNY 448.93 | CNY 475.88 | CNY 420.24 | 1.16M |
| 2026-06-26 | CNY 449.98 | +3.21% | CNY 436.13 | CNY 459.00 | CNY 415.00 | 1.05M |
| 2026-06-25 | CNY 436.00 | -3.93% | CNY 455.00 | CNY 462.98 | CNY 431.29 | 1.14M |
| 2026-06-24 | CNY 453.85 | +7.58% | CNY 410.96 | CNY 454.99 | CNY 410.88 | 1.29M |
| 2026-06-23 | CNY 421.88 | +3.35% | CNY 400.21 | CNY 436.50 | CNY 390.38 | 1.30M |
| 2026-06-22 | CNY 408.20 | +0.79% | CNY 403.40 | CNY 418.27 | CNY 387.30 | 1.04M |
| 2026-06-18 | CNY 405.00 | +5.74% | CNY 380.00 | CNY 416.88 | CNY 375.90 | 1.28M |
| 2026-06-17 | CNY 383.00 | -1.50% | CNY 383.00 | CNY 393.80 | CNY 367.13 | 1.39M |
| 2026-06-16 | CNY 388.85 | +4.66% | CNY 371.50 | CNY 392.00 | CNY 363.38 | 929.66K |
| 2026-06-15 | CNY 371.53 | -1.83% | CNY 380.00 | CNY 387.70 | CNY 360.88 | 1.06M |
| 2026-06-12 | CNY 378.47 | +1.58% | CNY 381.00 | CNY 405.98 | CNY 376.14 | 1.64M |
| 2026-06-11 | CNY 372.58 | +1.96% | CNY 361.00 | CNY 392.51 | CNY 361.00 | 1.39M |
| 2026-06-10 | CNY 365.40 | -1.50% | CNY 363.13 | CNY 381.96 | CNY 356.20 | 996.19K |
| 2026-06-09 | CNY 370.97 | +15.00% | CNY 328.88 | CNY 382.00 | CNY 326.66 | 1.64M |
| 2026-06-08 | CNY 322.59 | -7.11% | CNY 327.31 | CNY 335.44 | CNY 317.19 | 990.70K |
| 2026-06-05 | CNY 347.28 | +3.01% | CNY 330.97 | CNY 361.76 | CNY 326.21 | 1.20M |
| 2026-06-04 | CNY 337.12 | +0.13% | CNY 328.97 | CNY 343.88 | CNY 323.00 | 867.45K |
| 2026-06-03 | CNY 336.69 | +1.49% | CNY 332.96 | CNY 347.00 | CNY 328.06 | 876.68K |
| 2026-06-02 | CNY 331.75 | -0.38% | CNY 335.00 | CNY 338.96 | CNY 322.10 | 632.68K |
| 2026-06-01 | CNY 333.00 | -4.83% | CNY 350.00 | CNY 354.98 | CNY 331.00 | 959.09K |
| 2026-05-29 | CNY 349.90 | -7.96% | CNY 381.00 | CNY 382.54 | CNY 347.00 | 1.05M |
| 2026-05-28 | CNY 380.15 | -0.04% | CNY 379.00 | CNY 383.43 | CNY 370.04 | 635.12K |
| 2026-05-27 | CNY 380.30 | -4.93% | CNY 401.01 | CNY 405.00 | CNY 375.11 | 1.05M |
| 2026-05-26 | CNY 400.00 | -4.55% | CNY 424.99 | CNY 425.00 | CNY 391.40 | 1.29M |