Shenzhen Breo Technology Co. Ltd. Class A 688793
SSE · China · Consumer Durables
CNY 18.32-0.48 (-2.55%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18.32 | -2.55% | CNY 18.95 | CNY 19.59 | CNY 18.32 | 2.66M |
| 2026-09-29 | CNY 18.80 | +4.74% | CNY 18.10 | CNY 19.40 | CNY 17.80 | 3.16M |
| 2026-09-28 | CNY 17.95 | -1.64% | CNY 18.35 | CNY 18.35 | CNY 17.75 | 1.51M |
| 2026-09-24 | CNY 18.25 | -1.30% | CNY 18.37 | CNY 18.66 | CNY 17.71 | 1.77M |
| 2026-09-23 | CNY 18.49 | -0.38% | CNY 18.40 | CNY 18.71 | CNY 18.16 | 1.64M |
| 2026-09-22 | CNY 18.56 | +0.65% | CNY 18.34 | CNY 18.87 | CNY 18.15 | 1.92M |
| 2026-09-21 | CNY 18.44 | +5.67% | CNY 17.45 | CNY 18.79 | CNY 17.38 | 2.32M |
| 2026-09-18 | CNY 17.45 | 0.00% | CNY 17.55 | CNY 17.70 | CNY 17.25 | 1.32M |
| 2026-09-17 | CNY 17.45 | +1.28% | CNY 17.29 | CNY 17.45 | CNY 16.88 | 1.16M |
| 2026-09-16 | CNY 17.23 | +2.68% | CNY 16.85 | CNY 17.26 | CNY 16.61 | 1.16M |
| 2026-09-15 | CNY 16.78 | -2.84% | CNY 17.29 | CNY 17.30 | CNY 16.75 | 1.06M |
| 2026-09-14 | CNY 17.27 | +1.35% | CNY 16.93 | CNY 17.49 | CNY 16.81 | 993.24K |
| 2026-09-11 | CNY 17.04 | -3.46% | CNY 17.63 | CNY 17.63 | CNY 16.66 | 1.81M |
| 2026-09-10 | CNY 17.65 | -1.94% | CNY 18.10 | CNY 18.10 | CNY 17.60 | 1.08M |
| 2026-09-09 | CNY 18.00 | -3.43% | CNY 18.57 | CNY 18.64 | CNY 17.96 | 1.13M |
| 2026-09-08 | CNY 18.64 | +0.87% | CNY 18.44 | CNY 18.73 | CNY 18.29 | 1.08M |
| 2026-09-07 | CNY 18.48 | +0.16% | CNY 18.57 | CNY 18.66 | CNY 18.17 | 1.18M |
| 2026-09-04 | CNY 18.45 | -0.27% | CNY 18.54 | CNY 18.90 | CNY 18.24 | 1.52M |
| 2026-09-03 | CNY 18.50 | -1.44% | CNY 18.67 | CNY 19.03 | CNY 18.35 | 1.42M |
| 2026-09-02 | CNY 18.77 | -0.90% | CNY 18.77 | CNY 18.93 | CNY 18.44 | 1.65M |
| 2026-09-01 | CNY 18.94 | -4.20% | CNY 19.77 | CNY 19.84 | CNY 18.86 | 2.56M |
| 2026-08-31 | CNY 19.77 | +1.13% | CNY 19.55 | CNY 19.84 | CNY 18.36 | 2.21M |
| 2026-08-28 | CNY 19.55 | -1.81% | CNY 19.69 | CNY 20.05 | CNY 19.40 | 1.76M |
| 2026-08-27 | CNY 19.91 | +0.50% | CNY 19.68 | CNY 20.08 | CNY 19.23 | 2.65M |
| 2026-08-26 | CNY 19.81 | +0.05% | CNY 20.13 | CNY 20.20 | CNY 19.70 | 2.03M |
| 2026-08-25 | CNY 19.80 | -1.74% | CNY 19.97 | CNY 20.50 | CNY 19.69 | 2.39M |
| 2026-08-24 | CNY 20.15 | -6.32% | CNY 21.29 | CNY 21.44 | CNY 19.42 | 3.79M |
| 2026-08-21 | CNY 21.51 | +4.27% | CNY 20.44 | CNY 21.59 | CNY 20.17 | 2.30M |
| 2026-08-20 | CNY 20.63 | +3.93% | CNY 20.07 | CNY 21.40 | CNY 19.75 | 2.37M |
| 2026-08-19 | CNY 19.85 | -6.15% | CNY 21.18 | CNY 21.22 | CNY 19.80 | 3.08M |
| 2026-08-18 | CNY 21.15 | +1.24% | CNY 20.83 | CNY 21.42 | CNY 20.11 | 3.47M |
| 2026-08-17 | CNY 20.89 | +11.12% | CNY 18.62 | CNY 21.21 | CNY 18.56 | 5.69M |
| 2026-08-14 | CNY 18.80 | -0.69% | CNY 18.99 | CNY 18.99 | CNY 18.36 | 1.97M |
| 2026-08-13 | CNY 18.93 | +1.07% | CNY 18.76 | CNY 19.44 | CNY 18.44 | 2.42M |
| 2026-08-12 | CNY 18.73 | -4.29% | CNY 19.79 | CNY 19.86 | CNY 18.70 | 2.40M |
| 2026-08-11 | CNY 19.57 | -0.41% | CNY 19.26 | CNY 19.80 | CNY 19.01 | 3.17M |
| 2026-08-10 | CNY 19.65 | +11.97% | CNY 17.19 | CNY 19.70 | CNY 16.50 | 6.25M |
| 2026-08-07 | CNY 17.55 | +0.80% | CNY 17.40 | CNY 17.60 | CNY 16.83 | 1.53M |
| 2026-08-06 | CNY 17.41 | +0.06% | CNY 17.49 | CNY 17.49 | CNY 17.02 | 1.27M |
| 2026-08-05 | CNY 17.40 | -0.68% | CNY 17.68 | CNY 17.68 | CNY 17.18 | 1.72M |
| 2026-08-04 | CNY 17.52 | +0.23% | CNY 17.83 | CNY 17.84 | CNY 17.30 | 1.94M |
| 2026-08-03 | CNY 17.48 | +4.42% | CNY 16.74 | CNY 17.49 | CNY 16.66 | 2.56M |
| 2026-07-31 | CNY 16.74 | +2.76% | CNY 16.30 | CNY 16.79 | CNY 16.30 | 1.69M |
| 2026-07-30 | CNY 16.29 | -0.67% | CNY 16.40 | CNY 16.96 | CNY 16.13 | 2.06M |
| 2026-07-29 | CNY 16.40 | +0.37% | CNY 16.33 | CNY 16.82 | CNY 16.24 | 2.18M |
| 2026-07-28 | CNY 16.34 | -2.27% | CNY 16.29 | CNY 17.25 | CNY 16.17 | 3.51M |
| 2026-07-27 | CNY 16.72 | +14.21% | CNY 14.71 | CNY 17.16 | CNY 14.56 | 4.40M |
| 2026-07-24 | CNY 14.64 | -3.24% | CNY 14.78 | CNY 15.08 | CNY 14.45 | 978.79K |
| 2026-07-23 | CNY 15.13 | +3.00% | CNY 14.68 | CNY 15.21 | CNY 14.54 | 1.22M |
| 2026-07-22 | CNY 14.69 | -2.65% | CNY 14.99 | CNY 15.15 | CNY 14.67 | 1.25M |
| 2026-07-21 | CNY 15.09 | 0.00% | CNY 15.06 | CNY 15.26 | CNY 14.13 | 2.39M |
| 2026-07-20 | CNY 15.09 | -6.62% | CNY 16.08 | CNY 16.55 | CNY 14.87 | 2.37M |
| 2026-07-17 | CNY 16.16 | -2.12% | CNY 16.27 | CNY 16.96 | CNY 16.03 | 2.85M |
| 2026-07-16 | CNY 16.51 | +1.35% | CNY 16.34 | CNY 16.94 | CNY 16.10 | 1.69M |
| 2026-07-15 | CNY 16.29 | +2.26% | CNY 16.73 | CNY 16.75 | CNY 15.62 | 1.48M |
| 2026-07-14 | CNY 15.93 | +2.91% | CNY 15.48 | CNY 15.94 | CNY 15.27 | 1.29M |
| 2026-07-13 | CNY 15.48 | -3.43% | CNY 16.10 | CNY 16.18 | CNY 15.41 | 1.32M |
| 2026-07-10 | CNY 16.03 | +2.49% | CNY 15.62 | CNY 16.40 | CNY 15.33 | 1.55M |
| 2026-07-09 | CNY 15.64 | +0.84% | CNY 15.50 | CNY 15.86 | CNY 15.20 | 1.36M |
| 2026-07-08 | CNY 15.51 | -1.65% | CNY 15.82 | CNY 15.95 | CNY 15.38 | 1.18M |
| 2026-07-07 | CNY 15.77 | -3.31% | CNY 16.31 | CNY 16.36 | CNY 15.64 | 1.32M |
| 2026-07-06 | CNY 16.31 | -2.92% | CNY 16.78 | CNY 16.90 | CNY 16.30 | 1.70M |
| 2026-07-03 | CNY 16.80 | -0.77% | CNY 17.05 | CNY 17.19 | CNY 16.53 | 2.03M |
| 2026-07-02 | CNY 16.93 | -0.70% | CNY 16.98 | CNY 17.65 | CNY 16.83 | 2.06M |
| 2026-07-01 | CNY 17.05 | +5.83% | CNY 16.11 | CNY 17.39 | CNY 15.81 | 2.73M |
| 2026-06-30 | CNY 16.11 | -0.12% | CNY 16.25 | CNY 16.40 | CNY 15.80 | 1.74M |
| 2026-06-29 | CNY 16.13 | +1.00% | CNY 16.13 | CNY 16.50 | CNY 15.50 | 2.44M |
| 2026-06-26 | CNY 15.97 | -5.78% | CNY 16.66 | CNY 16.77 | CNY 15.97 | 2.13M |
| 2026-06-25 | CNY 16.95 | -2.36% | CNY 17.19 | CNY 17.31 | CNY 16.51 | 1.99M |
| 2026-06-24 | CNY 17.36 | -6.26% | CNY 18.50 | CNY 18.50 | CNY 17.13 | 2.36M |
| 2026-06-23 | CNY 18.52 | -2.88% | CNY 19.26 | CNY 19.87 | CNY 18.21 | 3.33M |
| 2026-06-22 | CNY 19.07 | +13.11% | CNY 16.87 | CNY 19.34 | CNY 16.82 | 5.02M |
| 2026-06-18 | CNY 16.86 | -0.30% | CNY 16.70 | CNY 17.02 | CNY 16.30 | 1.77M |
| 2026-06-17 | CNY 16.91 | -4.73% | CNY 17.79 | CNY 17.80 | CNY 16.80 | 2.27M |
| 2026-06-16 | CNY 17.75 | -2.90% | CNY 18.35 | CNY 18.53 | CNY 17.42 | 2.48M |
| 2026-06-15 | CNY 18.28 | +2.35% | CNY 18.50 | CNY 19.12 | CNY 18.09 | 3.13M |
| 2026-06-12 | CNY 17.86 | +1.71% | CNY 17.53 | CNY 18.68 | CNY 17.48 | 2.29M |
| 2026-06-11 | CNY 17.56 | +0.34% | CNY 18.00 | CNY 18.00 | CNY 16.86 | 1.86M |
| 2026-06-10 | CNY 17.50 | +0.11% | CNY 17.35 | CNY 17.70 | CNY 17.02 | 1.30M |
| 2026-06-09 | CNY 17.48 | +0.11% | CNY 17.54 | CNY 17.85 | CNY 17.28 | 1.42M |
| 2026-06-08 | CNY 17.46 | -3.96% | CNY 18.02 | CNY 18.19 | CNY 17.17 | 1.89M |
| 2026-06-05 | CNY 18.18 | +2.13% | CNY 18.00 | CNY 18.55 | CNY 17.20 | 1.87M |
| 2026-06-04 | CNY 17.80 | -2.57% | CNY 18.28 | CNY 18.38 | CNY 17.72 | 1.27M |
| 2026-06-03 | CNY 18.27 | -1.93% | CNY 18.65 | CNY 18.74 | CNY 18.08 | 1.46M |
| 2026-06-02 | CNY 18.63 | -3.32% | CNY 19.01 | CNY 20.06 | CNY 18.46 | 2.66M |
| 2026-06-01 | CNY 19.27 | +5.53% | CNY 18.26 | CNY 19.47 | CNY 18.26 | 2.90M |
| 2026-05-29 | CNY 18.26 | -4.40% | CNY 19.28 | CNY 19.44 | CNY 18.10 | 2.02M |
| 2026-05-28 | CNY 19.10 | -2.40% | CNY 19.62 | CNY 19.82 | CNY 18.66 | 2.16M |
| 2026-05-27 | CNY 19.57 | -3.12% | CNY 20.51 | CNY 20.51 | CNY 19.51 | 1.95M |
| 2026-05-26 | CNY 20.20 | -5.83% | CNY 21.16 | CNY 21.33 | CNY 19.90 | 2.77M |