Biocytogen Pharmaceuticals (Beijing) Co. Ltd. Class A 688796
SSE · China · Commercial Services
CNY 126.77+5.07 (+4.17%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 126.77 | +4.17% | CNY 121.62 | CNY 128.75 | CNY 120.00 | 3.27M |
| 2026-09-29 | CNY 121.70 | -4.33% | CNY 127.30 | CNY 132.50 | CNY 121.15 | 2.39M |
| 2026-09-28 | CNY 127.21 | +0.53% | CNY 128.07 | CNY 129.75 | CNY 125.59 | 1.47M |
| 2026-09-24 | CNY 126.54 | -6.61% | CNY 135.50 | CNY 135.50 | CNY 126.00 | 2.60M |
| 2026-09-23 | CNY 135.50 | +1.02% | CNY 133.47 | CNY 140.98 | CNY 132.20 | 3.06M |
| 2026-09-22 | CNY 134.13 | -2.80% | CNY 135.50 | CNY 139.15 | CNY 131.51 | 3.06M |
| 2026-09-21 | CNY 138.00 | +2.78% | CNY 135.00 | CNY 138.86 | CNY 131.50 | 3.88M |
| 2026-09-18 | CNY 134.27 | +6.08% | CNY 130.33 | CNY 137.90 | CNY 128.20 | 4.16M |
| 2026-09-17 | CNY 126.58 | +0.06% | CNY 125.00 | CNY 130.88 | CNY 125.00 | 2.98M |
| 2026-09-16 | CNY 126.50 | +4.97% | CNY 120.93 | CNY 128.77 | CNY 119.20 | 3.20M |
| 2026-09-15 | CNY 120.51 | -2.26% | CNY 122.74 | CNY 124.23 | CNY 120.27 | 1.74M |
| 2026-09-14 | CNY 123.30 | +2.41% | CNY 118.84 | CNY 128.96 | CNY 118.84 | 2.58M |
| 2026-09-11 | CNY 120.40 | -1.71% | CNY 122.00 | CNY 122.46 | CNY 114.00 | 2.56M |
| 2026-09-10 | CNY 122.50 | -2.79% | CNY 127.00 | CNY 127.00 | CNY 120.57 | 1.79M |
| 2026-09-09 | CNY 126.01 | -1.98% | CNY 123.00 | CNY 129.31 | CNY 119.00 | 3.06M |
| 2026-09-08 | CNY 128.56 | +7.76% | CNY 119.33 | CNY 134.00 | CNY 114.20 | 4.43M |
| 2026-09-07 | CNY 119.30 | -0.49% | CNY 119.04 | CNY 120.55 | CNY 117.00 | 1.49M |
| 2026-09-04 | CNY 119.89 | -5.66% | CNY 127.00 | CNY 127.03 | CNY 119.49 | 2.55M |
| 2026-09-03 | CNY 127.08 | +0.78% | CNY 125.86 | CNY 129.55 | CNY 123.82 | 2.72M |
| 2026-09-02 | CNY 126.10 | +3.94% | CNY 121.29 | CNY 127.96 | CNY 118.56 | 4.18M |
| 2026-09-01 | CNY 121.32 | +3.66% | CNY 116.20 | CNY 122.03 | CNY 114.14 | 3.59M |
| 2026-08-31 | CNY 117.04 | +0.11% | CNY 116.00 | CNY 118.36 | CNY 113.91 | 2.07M |
| 2026-08-28 | CNY 116.91 | -3.94% | CNY 121.06 | CNY 121.06 | CNY 116.23 | 2.73M |
| 2026-08-27 | CNY 121.70 | +1.45% | CNY 120.00 | CNY 121.99 | CNY 119.00 | 3.01M |
| 2026-08-26 | CNY 119.96 | -3.76% | CNY 124.03 | CNY 127.00 | CNY 119.68 | 3.04M |
| 2026-08-25 | CNY 124.65 | -0.22% | CNY 124.35 | CNY 127.86 | CNY 121.35 | 2.23M |
| 2026-08-24 | CNY 124.92 | -6.94% | CNY 135.16 | CNY 135.63 | CNY 123.70 | 2.82M |
| 2026-08-21 | CNY 134.24 | -2.85% | CNY 135.37 | CNY 138.79 | CNY 132.00 | 2.91M |
| 2026-08-20 | CNY 138.18 | +5.00% | CNY 140.00 | CNY 146.98 | CNY 137.45 | 4.54M |
| 2026-08-19 | CNY 131.60 | -6.65% | CNY 138.04 | CNY 142.00 | CNY 131.60 | 3.10M |
| 2026-08-18 | CNY 140.98 | +0.20% | CNY 143.51 | CNY 145.50 | CNY 136.83 | 3.19M |
| 2026-08-17 | CNY 140.70 | -5.17% | CNY 146.90 | CNY 146.98 | CNY 139.01 | 4.85M |
| 2026-08-14 | CNY 148.37 | +0.11% | CNY 147.00 | CNY 149.98 | CNY 143.00 | 3.24M |
| 2026-08-13 | CNY 148.20 | +10.22% | CNY 130.44 | CNY 154.98 | CNY 130.00 | 6.28M |
| 2026-08-12 | CNY 134.46 | -2.71% | CNY 138.00 | CNY 144.00 | CNY 131.00 | 4.86M |
| 2026-08-11 | CNY 138.20 | +0.88% | CNY 137.00 | CNY 149.99 | CNY 136.02 | 5.47M |
| 2026-08-10 | CNY 137.00 | +5.29% | CNY 135.48 | CNY 148.94 | CNY 131.98 | 6.53M |
| 2026-08-07 | CNY 130.12 | +13.64% | CNY 117.99 | CNY 131.88 | CNY 114.34 | 4.44M |
| 2026-08-06 | CNY 114.50 | -1.48% | CNY 116.25 | CNY 117.68 | CNY 111.03 | 1.86M |
| 2026-08-05 | CNY 116.22 | -0.56% | CNY 115.00 | CNY 118.82 | CNY 112.10 | 2.63M |
| 2026-08-04 | CNY 116.88 | +7.12% | CNY 112.50 | CNY 117.49 | CNY 111.50 | 2.73M |
| 2026-08-03 | CNY 109.11 | +2.58% | CNY 107.84 | CNY 113.80 | CNY 103.90 | 3.02M |
| 2026-07-31 | CNY 106.37 | -1.51% | CNY 103.40 | CNY 111.39 | CNY 102.01 | 3.08M |
| 2026-07-30 | CNY 108.00 | -3.86% | CNY 105.00 | CNY 108.20 | CNY 93.19 | 5.74M |
| 2026-07-29 | CNY 112.34 | -19.18% | CNY 137.61 | CNY 144.23 | CNY 111.20 | 5.42M |
| 2026-07-28 | CNY 139.00 | +2.21% | CNY 134.07 | CNY 139.00 | CNY 128.60 | 2.73M |
| 2026-07-27 | CNY 135.99 | +6.45% | CNY 124.00 | CNY 137.50 | CNY 124.00 | 2.92M |
| 2026-07-24 | CNY 127.75 | -3.81% | CNY 129.10 | CNY 131.00 | CNY 122.02 | 2.85M |
| 2026-07-23 | CNY 132.81 | +7.98% | CNY 121.00 | CNY 134.98 | CNY 117.00 | 3.91M |
| 2026-07-22 | CNY 122.99 | +2.49% | CNY 119.00 | CNY 128.19 | CNY 117.50 | 3.74M |
| 2026-07-21 | CNY 120.00 | -0.65% | CNY 118.60 | CNY 123.98 | CNY 108.60 | 3.86M |
| 2026-07-20 | CNY 120.78 | +3.23% | CNY 110.32 | CNY 126.50 | CNY 110.01 | 3.94M |
| 2026-07-17 | CNY 117.00 | -17.82% | CNY 137.63 | CNY 137.63 | CNY 113.90 | 4.69M |
| 2026-07-16 | CNY 142.37 | +7.91% | CNY 128.00 | CNY 154.99 | CNY 123.00 | 5.09M |
| 2026-07-15 | CNY 131.93 | +12.38% | CNY 117.98 | CNY 139.90 | CNY 117.40 | 4.40M |
| 2026-07-14 | CNY 117.40 | +0.63% | CNY 112.00 | CNY 117.80 | CNY 107.30 | 2.59M |
| 2026-07-13 | CNY 116.66 | +3.79% | CNY 112.40 | CNY 121.32 | CNY 110.16 | 3.00M |
| 2026-07-10 | CNY 112.40 | +5.54% | CNY 105.20 | CNY 118.50 | CNY 103.20 | 2.77M |
| 2026-07-09 | CNY 106.50 | +2.95% | CNY 102.22 | CNY 108.57 | CNY 101.18 | 2.16M |
| 2026-07-08 | CNY 103.45 | -5.33% | CNY 109.27 | CNY 111.27 | CNY 102.77 | 2.06M |
| 2026-07-07 | CNY 109.27 | -3.28% | CNY 111.57 | CNY 115.40 | CNY 107.99 | 2.18M |
| 2026-07-06 | CNY 112.98 | +1.64% | CNY 110.00 | CNY 119.86 | CNY 110.00 | 3.54M |
| 2026-07-03 | CNY 111.16 | -2.49% | CNY 116.10 | CNY 119.48 | CNY 106.11 | 3.69M |
| 2026-07-02 | CNY 114.00 | -6.57% | CNY 121.87 | CNY 128.44 | CNY 114.00 | 3.67M |
| 2026-07-01 | CNY 122.01 | +11.53% | CNY 109.25 | CNY 122.60 | CNY 105.00 | 3.91M |
| 2026-06-30 | CNY 109.40 | -1.05% | CNY 115.51 | CNY 115.90 | CNY 109.01 | 3.62M |
| 2026-06-29 | CNY 110.56 | +20.00% | CNY 92.72 | CNY 110.56 | CNY 92.20 | 3.82M |
| 2026-06-26 | CNY 92.13 | -3.00% | CNY 94.00 | CNY 97.40 | CNY 91.58 | 1.57M |
| 2026-06-25 | CNY 94.98 | -3.54% | CNY 97.51 | CNY 99.29 | CNY 93.18 | 1.84M |
| 2026-06-24 | CNY 98.47 | +6.86% | CNY 94.25 | CNY 101.01 | CNY 92.25 | 2.73M |
| 2026-06-23 | CNY 92.15 | -1.51% | CNY 93.49 | CNY 96.42 | CNY 91.62 | 1.55M |
| 2026-06-22 | CNY 93.56 | -0.63% | CNY 94.17 | CNY 95.20 | CNY 89.00 | 1.74M |
| 2026-06-18 | CNY 94.15 | +6.66% | CNY 89.71 | CNY 97.50 | CNY 87.40 | 2.62M |
| 2026-06-17 | CNY 88.27 | -0.09% | CNY 87.61 | CNY 89.18 | CNY 87.00 | 979.52K |
| 2026-06-16 | CNY 88.35 | -0.98% | CNY 89.46 | CNY 90.01 | CNY 87.90 | 1.12M |
| 2026-06-15 | CNY 89.22 | +0.13% | CNY 90.96 | CNY 92.81 | CNY 88.00 | 2.03M |
| 2026-06-12 | CNY 89.10 | +1.95% | CNY 87.99 | CNY 91.70 | CNY 87.04 | 2.20M |
| 2026-06-11 | CNY 87.40 | -4.45% | CNY 89.83 | CNY 91.46 | CNY 85.02 | 2.61M |
| 2026-06-10 | CNY 91.47 | -4.85% | CNY 90.28 | CNY 92.87 | CNY 80.99 | 2.90M |
| 2026-06-09 | CNY 96.13 | +5.79% | CNY 93.00 | CNY 98.74 | CNY 91.00 | 1.34M |
| 2026-06-08 | CNY 90.87 | -3.12% | CNY 91.93 | CNY 95.30 | CNY 90.28 | 1.23M |
| 2026-06-05 | CNY 93.80 | -2.14% | CNY 96.77 | CNY 98.98 | CNY 93.60 | 1.37M |
| 2026-06-04 | CNY 95.85 | -0.82% | CNY 99.68 | CNY 99.68 | CNY 95.22 | 783.22K |
| 2026-06-03 | CNY 96.64 | -0.33% | CNY 96.95 | CNY 98.00 | CNY 95.18 | 1.00M |
| 2026-06-02 | CNY 96.96 | -3.04% | CNY 99.80 | CNY 101.00 | CNY 94.81 | 1.38M |
| 2026-06-01 | CNY 100.00 | -8.76% | CNY 111.00 | CNY 115.40 | CNY 99.50 | 2.03M |
| 2026-05-29 | CNY 109.60 | -2.58% | CNY 112.60 | CNY 117.85 | CNY 108.00 | 1.71M |
| 2026-05-28 | CNY 112.50 | -0.04% | CNY 113.43 | CNY 122.99 | CNY 111.38 | 3.40M |
| 2026-05-27 | CNY 112.54 | +6.47% | CNY 107.48 | CNY 114.42 | CNY 103.82 | 1.95M |
| 2026-05-26 | CNY 105.70 | -0.90% | CNY 106.99 | CNY 109.49 | CNY 100.25 | 1.53M |