Chongqing Genori Technology Co Ltd Class A 688797
SSE · China · Electronic Technology
CNY 241.60-14.42 (-5.63%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 241.60 | -5.63% | CNY 258.03 | CNY 258.99 | CNY 241.58 | 2.01M |
| 2026-09-29 | CNY 256.02 | -0.22% | CNY 253.00 | CNY 260.38 | CNY 253.00 | 1.46M |
| 2026-09-28 | CNY 256.58 | -7.10% | CNY 268.00 | CNY 272.01 | CNY 255.00 | 2.48M |
| 2026-09-24 | CNY 276.18 | -2.02% | CNY 278.93 | CNY 284.51 | CNY 275.50 | 2.18M |
| 2026-09-23 | CNY 281.88 | -0.75% | CNY 285.00 | CNY 286.00 | CNY 280.48 | 2.10M |
| 2026-09-22 | CNY 284.00 | -1.21% | CNY 291.50 | CNY 293.64 | CNY 283.00 | 3.18M |
| 2026-09-21 | CNY 287.49 | -3.20% | CNY 300.01 | CNY 302.88 | CNY 284.00 | 4.19M |
| 2026-09-18 | CNY 297.00 | +4.00% | CNY 294.00 | CNY 298.37 | CNY 283.97 | 5.12M |
| 2026-09-17 | CNY 285.58 | -2.21% | CNY 290.70 | CNY 301.87 | CNY 284.54 | 4.02M |
| 2026-09-16 | CNY 292.04 | +6.58% | CNY 278.00 | CNY 298.88 | CNY 275.00 | 6.72M |
| 2026-09-15 | CNY 274.00 | +12.34% | CNY 241.19 | CNY 292.69 | CNY 241.19 | 7.15M |
| 2026-09-14 | CNY 243.91 | +0.54% | CNY 237.26 | CNY 246.66 | CNY 235.00 | 1.43M |
| 2026-09-11 | CNY 242.60 | -3.30% | CNY 243.22 | CNY 248.00 | CNY 236.00 | 2.00M |
| 2026-09-10 | CNY 250.87 | -2.38% | CNY 252.00 | CNY 254.42 | CNY 248.80 | 1.67M |
| 2026-09-09 | CNY 256.99 | -2.91% | CNY 268.00 | CNY 269.94 | CNY 254.89 | 2.48M |
| 2026-09-08 | CNY 264.70 | -3.23% | CNY 271.29 | CNY 275.00 | CNY 264.58 | 2.32M |
| 2026-09-07 | CNY 273.54 | +3.50% | CNY 269.00 | CNY 276.00 | CNY 265.11 | 2.30M |
| 2026-09-04 | CNY 264.30 | -3.19% | CNY 278.00 | CNY 287.37 | CNY 261.23 | 3.19M |
| 2026-09-03 | CNY 273.00 | -2.50% | CNY 284.50 | CNY 284.50 | CNY 270.08 | 2.15M |
| 2026-09-02 | CNY 280.01 | -3.11% | CNY 284.00 | CNY 287.53 | CNY 278.00 | 2.00M |
| 2026-09-01 | CNY 289.00 | -4.64% | CNY 304.80 | CNY 306.00 | CNY 287.88 | 2.36M |
| 2026-08-31 | CNY 303.05 | -0.51% | CNY 296.00 | CNY 305.00 | CNY 292.80 | 2.16M |
| 2026-08-28 | CNY 304.60 | -6.58% | CNY 319.99 | CNY 326.00 | CNY 304.40 | 3.93M |
| 2026-08-27 | CNY 326.07 | +4.25% | CNY 312.88 | CNY 338.18 | CNY 306.33 | 4.55M |
| 2026-08-26 | CNY 312.77 | +2.70% | CNY 302.00 | CNY 316.70 | CNY 292.00 | 3.20M |
| 2026-08-25 | CNY 304.55 | -3.07% | CNY 300.90 | CNY 308.86 | CNY 280.30 | 3.34M |
| 2026-08-24 | CNY 314.19 | +1.94% | CNY 310.00 | CNY 325.58 | CNY 303.50 | 2.97M |
| 2026-08-21 | CNY 308.21 | +0.29% | CNY 307.76 | CNY 319.80 | CNY 302.00 | 2.19M |
| 2026-08-20 | CNY 307.31 | -1.21% | CNY 319.00 | CNY 320.00 | CNY 303.20 | 2.86M |
| 2026-08-19 | CNY 311.08 | -11.95% | CNY 336.17 | CNY 344.80 | CNY 308.91 | 4.26M |
| 2026-08-18 | CNY 353.30 | -0.31% | CNY 356.04 | CNY 364.44 | CNY 347.10 | 3.80M |
| 2026-08-17 | CNY 354.40 | +2.09% | CNY 350.05 | CNY 356.30 | CNY 337.91 | 4.22M |
| 2026-08-14 | CNY 347.15 | +3.63% | CNY 344.00 | CNY 350.90 | CNY 339.00 | 3.48M |
| 2026-08-13 | CNY 335.00 | -4.15% | CNY 360.00 | CNY 362.50 | CNY 334.72 | 4.58M |
| 2026-08-12 | CNY 349.50 | +3.10% | CNY 349.99 | CNY 364.00 | CNY 346.01 | 4.72M |
| 2026-08-11 | CNY 339.00 | -3.64% | CNY 342.37 | CNY 351.97 | CNY 329.00 | 4.34M |
| 2026-08-10 | CNY 351.80 | +3.60% | CNY 344.00 | CNY 372.00 | CNY 341.01 | 5.44M |
| 2026-08-07 | CNY 339.57 | +1.24% | CNY 333.00 | CNY 343.91 | CNY 325.58 | 4.67M |
| 2026-08-06 | CNY 335.42 | +3.66% | CNY 311.03 | CNY 338.50 | CNY 311.03 | 4.57M |
| 2026-08-05 | CNY 323.59 | +7.51% | CNY 299.00 | CNY 330.30 | CNY 297.00 | 5.47M |
| 2026-08-04 | CNY 300.99 | +4.86% | CNY 290.01 | CNY 305.41 | CNY 284.60 | 4.58M |
| 2026-08-03 | CNY 287.04 | -8.03% | CNY 308.11 | CNY 317.10 | CNY 286.00 | 4.28M |
| 2026-07-31 | CNY 312.10 | +3.69% | CNY 341.81 | CNY 360.99 | CNY 310.02 | 6.57M |
| 2026-07-30 | CNY 301.00 | -5.64% | CNY 314.99 | CNY 329.86 | CNY 293.00 | 4.87M |
| 2026-07-29 | CNY 319.00 | -1.04% | CNY 320.94 | CNY 332.00 | CNY 301.58 | 4.96M |
| 2026-07-28 | CNY 322.35 | -12.88% | CNY 345.00 | CNY 355.65 | CNY 318.18 | 5.63M |
| 2026-07-27 | CNY 370.01 | -2.95% | CNY 366.00 | CNY 386.00 | CNY 346.50 | 5.96M |
| 2026-07-24 | CNY 381.25 | +1.90% | CNY 370.00 | CNY 408.88 | CNY 364.44 | 6.98M |
| 2026-07-23 | CNY 374.15 | -0.49% | CNY 369.95 | CNY 382.25 | CNY 352.66 | 4.51M |
| 2026-07-22 | CNY 376.00 | +6.70% | CNY 360.90 | CNY 397.83 | CNY 360.20 | 8.37M |
| 2026-07-21 | CNY 352.38 | +20.00% | CNY 291.20 | CNY 352.38 | CNY 291.00 | 5.40M |
| 2026-07-20 | CNY 293.65 | -12.26% | CNY 347.07 | CNY 353.00 | CNY 282.92 | 5.98M |
| 2026-07-17 | CNY 334.70 | -3.83% | CNY 341.00 | CNY 362.88 | CNY 334.00 | 5.17M |
| 2026-07-16 | CNY 348.03 | -5.14% | CNY 346.00 | CNY 366.80 | CNY 340.00 | 4.08M |
| 2026-07-15 | CNY 366.90 | -12.54% | CNY 427.00 | CNY 429.98 | CNY 365.00 | 5.69M |
| 2026-07-14 | CNY 419.50 | +1.82% | CNY 410.01 | CNY 427.39 | CNY 389.99 | 5.07M |
| 2026-07-13 | CNY 412.00 | -7.47% | CNY 410.00 | CNY 438.51 | CNY 410.00 | 5.00M |
| 2026-07-10 | CNY 445.25 | -13.56% | CNY 530.10 | CNY 555.00 | CNY 445.00 | 9.19M |
| 2026-07-09 | CNY 515.12 | +12.30% | CNY 476.99 | CNY 518.78 | CNY 470.01 | 7.81M |
| 2026-07-08 | CNY 458.72 | -7.23% | CNY 487.91 | CNY 497.00 | CNY 450.07 | 6.89M |
| 2026-07-07 | CNY 494.48 | +3.21% | CNY 465.00 | CNY 503.88 | CNY 461.00 | 6.12M |
| 2026-07-06 | CNY 479.08 | -11.30% | CNY 531.00 | CNY 541.00 | CNY 478.88 | 9.14M |
| 2026-07-03 | CNY 540.10 | -19.15% | CNY 648.00 | CNY 655.00 | CNY 538.00 | 10.85M |
| 2026-07-02 | CNY 668.01 | -9.99% | CNY 691.00 | CNY 740.00 | CNY 666.66 | 8.68M |
| 2026-07-01 | CNY 742.18 | +7.55% | CNY 676.00 | CNY 800.00 | CNY 669.00 | 11.24M |
| 2026-06-30 | CNY 690.11 | +15.35% | CNY 597.00 | CNY 716.66 | CNY 560.00 | 12.89M |
| 2026-06-29 | CNY 598.28 | +9.76% | CNY 555.00 | CNY 598.50 | CNY 530.00 | 11.45M |
| 2026-06-26 | CNY 545.07 | -5.11% | CNY 559.74 | CNY 592.00 | CNY 521.12 | 11.02M |
| 2026-06-25 | CNY 574.44 | -1.81% | CNY 558.60 | CNY 619.97 | CNY 530.00 | 16.30M |
| 2026-06-24 | CNY 585.00 | — | CNY 448.00 | CNY 589.00 | CNY 388.66 | 22.37M |