Suzhou Recodeal Interconnect System Co., Ltd. Class A 688800
SSE · China · Commercial Services
CNY 56.18-1.33 (-2.31%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 56.18 | -2.31% | CNY 58.11 | CNY 58.80 | CNY 55.91 | 6.36M |
| 2026-09-29 | CNY 57.51 | +2.24% | CNY 56.46 | CNY 58.25 | CNY 55.68 | 9.17M |
| 2026-09-28 | CNY 56.25 | -8.76% | CNY 61.66 | CNY 61.67 | CNY 55.20 | 12.91M |
| 2026-09-24 | CNY 61.65 | -7.82% | CNY 66.48 | CNY 66.68 | CNY 61.65 | 14.93M |
| 2026-09-23 | CNY 66.88 | -2.59% | CNY 68.67 | CNY 69.30 | CNY 66.51 | 7.93M |
| 2026-09-22 | CNY 68.66 | -1.73% | CNY 70.79 | CNY 71.50 | CNY 68.40 | 8.04M |
| 2026-09-21 | CNY 69.87 | +0.79% | CNY 70.00 | CNY 71.49 | CNY 69.20 | 9.11M |
| 2026-09-18 | CNY 69.32 | +1.05% | CNY 70.12 | CNY 70.50 | CNY 68.51 | 9.18M |
| 2026-09-17 | CNY 68.60 | -1.42% | CNY 69.00 | CNY 70.49 | CNY 67.91 | 6.98M |
| 2026-09-16 | CNY 69.59 | +5.87% | CNY 65.55 | CNY 70.47 | CNY 65.10 | 10.70M |
| 2026-09-15 | CNY 65.73 | -0.57% | CNY 66.01 | CNY 68.10 | CNY 65.51 | 7.86M |
| 2026-09-14 | CNY 66.11 | -1.08% | CNY 65.49 | CNY 67.20 | CNY 64.90 | 7.60M |
| 2026-09-11 | CNY 66.83 | -3.56% | CNY 68.05 | CNY 69.20 | CNY 65.66 | 11.98M |
| 2026-09-10 | CNY 69.30 | +2.39% | CNY 67.00 | CNY 71.59 | CNY 66.20 | 16.13M |
| 2026-09-09 | CNY 67.68 | +2.08% | CNY 67.66 | CNY 69.58 | CNY 66.00 | 14.63M |
| 2026-09-08 | CNY 66.30 | +4.41% | CNY 63.99 | CNY 68.13 | CNY 62.50 | 17.60M |
| 2026-09-07 | CNY 63.50 | +9.05% | CNY 59.37 | CNY 64.22 | CNY 58.60 | 15.84M |
| 2026-09-04 | CNY 58.23 | -3.22% | CNY 60.80 | CNY 63.30 | CNY 57.51 | 11.22M |
| 2026-09-03 | CNY 60.17 | -0.22% | CNY 61.00 | CNY 61.41 | CNY 59.22 | 8.34M |
| 2026-09-02 | CNY 60.30 | -2.74% | CNY 60.80 | CNY 61.50 | CNY 59.80 | 7.45M |
| 2026-09-01 | CNY 62.00 | -5.43% | CNY 65.32 | CNY 66.50 | CNY 61.60 | 11.60M |
| 2026-08-31 | CNY 65.56 | +1.20% | CNY 63.00 | CNY 66.20 | CNY 63.00 | 8.47M |
| 2026-08-28 | CNY 64.78 | -5.36% | CNY 68.17 | CNY 69.29 | CNY 64.67 | 11.49M |
| 2026-08-27 | CNY 68.45 | +12.16% | CNY 62.00 | CNY 68.62 | CNY 61.58 | 20.63M |
| 2026-08-26 | CNY 61.03 | -1.23% | CNY 62.18 | CNY 62.80 | CNY 59.46 | 8.91M |
| 2026-08-25 | CNY 61.79 | -3.75% | CNY 63.56 | CNY 65.85 | CNY 61.65 | 13.65M |
| 2026-08-24 | CNY 64.20 | +1.01% | CNY 63.56 | CNY 65.70 | CNY 61.99 | 16.00M |
| 2026-08-21 | CNY 63.56 | +4.11% | CNY 61.05 | CNY 67.63 | CNY 59.79 | 18.56M |
| 2026-08-20 | CNY 61.05 | +6.16% | CNY 58.30 | CNY 62.18 | CNY 57.31 | 15.30M |
| 2026-08-19 | CNY 57.51 | -9.72% | CNY 61.00 | CNY 62.78 | CNY 57.00 | 14.03M |
| 2026-08-18 | CNY 63.70 | -3.31% | CNY 66.12 | CNY 66.12 | CNY 62.30 | 12.47M |
| 2026-08-17 | CNY 65.88 | +4.19% | CNY 63.23 | CNY 66.60 | CNY 62.58 | 16.28M |
| 2026-08-14 | CNY 63.23 | +2.46% | CNY 63.44 | CNY 63.99 | CNY 61.60 | 15.88M |
| 2026-08-13 | CNY 61.71 | +6.05% | CNY 59.28 | CNY 65.10 | CNY 59.28 | 21.40M |
| 2026-08-12 | CNY 58.19 | +5.42% | CNY 55.01 | CNY 59.58 | CNY 54.75 | 14.58M |
| 2026-08-11 | CNY 55.20 | +0.20% | CNY 54.80 | CNY 56.26 | CNY 53.40 | 10.33M |
| 2026-08-10 | CNY 55.09 | -5.52% | CNY 57.83 | CNY 58.66 | CNY 54.01 | 14.77M |
| 2026-08-07 | CNY 58.31 | -0.29% | CNY 58.59 | CNY 59.50 | CNY 56.08 | 24.61M |
| 2026-08-06 | CNY 58.48 | +9.97% | CNY 52.02 | CNY 59.39 | CNY 51.74 | 24.55M |
| 2026-08-05 | CNY 53.18 | +6.79% | CNY 48.80 | CNY 54.88 | CNY 47.90 | 14.52M |
| 2026-08-04 | CNY 49.80 | +5.96% | CNY 47.70 | CNY 50.31 | CNY 46.83 | 10.45M |
| 2026-08-03 | CNY 47.00 | -3.29% | CNY 48.60 | CNY 49.33 | CNY 46.48 | 11.49M |
| 2026-07-31 | CNY 48.60 | +2.75% | CNY 51.00 | CNY 53.10 | CNY 48.38 | 19.30M |
| 2026-07-30 | CNY 47.30 | -9.04% | CNY 51.50 | CNY 52.08 | CNY 46.90 | 13.66M |
| 2026-07-29 | CNY 52.00 | -3.38% | CNY 53.79 | CNY 54.69 | CNY 49.33 | 14.36M |
| 2026-07-28 | CNY 53.82 | -10.81% | CNY 58.46 | CNY 59.48 | CNY 53.01 | 11.12M |
| 2026-07-27 | CNY 60.34 | +1.93% | CNY 60.00 | CNY 61.18 | CNY 58.15 | 7.83M |
| 2026-07-24 | CNY 59.20 | -3.24% | CNY 60.48 | CNY 61.40 | CNY 57.84 | 8.21M |
| 2026-07-23 | CNY 61.18 | +1.68% | CNY 61.37 | CNY 63.08 | CNY 60.00 | 10.19M |
| 2026-07-22 | CNY 60.17 | +0.28% | CNY 59.43 | CNY 62.20 | CNY 59.10 | 12.36M |
| 2026-07-21 | CNY 60.00 | +6.57% | CNY 56.77 | CNY 60.16 | CNY 50.00 | 19.70M |
| 2026-07-20 | CNY 56.30 | -8.32% | CNY 64.58 | CNY 65.11 | CNY 53.47 | 15.68M |
| 2026-07-17 | CNY 61.41 | -9.42% | CNY 67.78 | CNY 68.00 | CNY 61.00 | 13.92M |
| 2026-07-16 | CNY 67.80 | -5.20% | CNY 71.85 | CNY 71.85 | CNY 67.07 | 9.51M |
| 2026-07-15 | CNY 71.52 | -1.87% | CNY 74.20 | CNY 75.48 | CNY 70.52 | 9.23M |
| 2026-07-14 | CNY 72.88 | +1.25% | CNY 73.20 | CNY 73.89 | CNY 68.00 | 10.30M |
| 2026-07-13 | CNY 71.98 | -9.07% | CNY 78.65 | CNY 80.60 | CNY 71.18 | 12.57M |
| 2026-07-10 | CNY 79.16 | -3.14% | CNY 81.70 | CNY 88.58 | CNY 79.16 | 18.15M |
| 2026-07-09 | CNY 81.73 | +1.08% | CNY 83.00 | CNY 84.50 | CNY 76.76 | 12.61M |
| 2026-07-08 | CNY 80.86 | +1.84% | CNY 80.93 | CNY 82.50 | CNY 77.15 | 10.85M |
| 2026-07-07 | CNY 79.40 | -5.19% | CNY 83.93 | CNY 85.75 | CNY 79.20 | 9.44M |
| 2026-07-06 | CNY 83.75 | +0.90% | CNY 83.00 | CNY 88.98 | CNY 82.18 | 10.64M |
| 2026-07-03 | CNY 83.00 | -1.47% | CNY 85.92 | CNY 87.44 | CNY 82.21 | 9.76M |
| 2026-07-02 | CNY 84.24 | -8.20% | CNY 88.80 | CNY 90.16 | CNY 83.02 | 13.61M |
| 2026-07-01 | CNY 91.76 | -4.39% | CNY 96.03 | CNY 99.74 | CNY 91.05 | 12.06M |
| 2026-06-30 | CNY 95.97 | +6.80% | CNY 89.88 | CNY 96.89 | CNY 88.31 | 12.62M |
| 2026-06-29 | CNY 89.86 | -3.28% | CNY 93.28 | CNY 94.15 | CNY 86.50 | 13.84M |
| 2026-06-26 | CNY 92.91 | -9.36% | CNY 100.51 | CNY 101.00 | CNY 92.61 | 15.28M |
| 2026-06-25 | CNY 102.50 | +2.71% | CNY 100.00 | CNY 105.40 | CNY 100.00 | 14.66M |
| 2026-06-24 | CNY 99.80 | +4.82% | CNY 97.00 | CNY 101.50 | CNY 95.23 | 15.66M |
| 2026-06-23 | CNY 95.21 | -2.76% | CNY 97.66 | CNY 99.50 | CNY 93.60 | 14.30M |
| 2026-06-22 | CNY 97.91 | +0.71% | CNY 103.00 | CNY 105.46 | CNY 95.52 | 18.07M |
| 2026-06-18 | CNY 97.22 | +4.09% | CNY 93.28 | CNY 98.20 | CNY 93.00 | 15.17M |
| 2026-06-17 | CNY 93.40 | +4.99% | CNY 87.98 | CNY 94.39 | CNY 87.18 | 14.47M |
| 2026-06-16 | CNY 88.96 | +0.03% | CNY 88.56 | CNY 90.41 | CNY 87.36 | 11.34M |
| 2026-06-15 | CNY 88.93 | +14.15% | CNY 79.91 | CNY 90.00 | CNY 79.66 | 16.56M |
| 2026-06-12 | CNY 77.91 | -1.40% | CNY 82.14 | CNY 83.57 | CNY 77.86 | 9.74M |
| 2026-06-11 | CNY 79.01 | -2.82% | CNY 81.29 | CNY 83.74 | CNY 78.19 | 11.42M |
| 2026-06-10 | CNY 81.31 | -7.22% | CNY 85.16 | CNY 86.43 | CNY 79.99 | 12.66M |
| 2026-06-09 | CNY 87.64 | +6.09% | CNY 84.29 | CNY 89.06 | CNY 81.75 | 18.33M |
| 2026-06-08 | CNY 82.61 | -8.29% | CNY 83.51 | CNY 87.50 | CNY 82.14 | 14.40M |
| 2026-06-05 | CNY 90.08 | -6.59% | CNY 95.71 | CNY 99.00 | CNY 89.49 | 22.92M |
| 2026-06-04 | CNY 96.43 | +8.01% | CNY 87.45 | CNY 96.44 | CNY 86.79 | 21.42M |
| 2026-06-03 | CNY 89.28 | +4.78% | CNY 86.44 | CNY 95.29 | CNY 85.86 | 17.80M |
| 2026-06-02 | CNY 85.21 | +0.24% | CNY 84.86 | CNY 86.69 | CNY 82.15 | 10.35M |
| 2026-06-01 | CNY 85.01 | -0.30% | CNY 88.57 | CNY 90.36 | CNY 84.36 | 12.99M |
| 2026-05-29 | CNY 85.26 | -6.75% | CNY 92.11 | CNY 93.49 | CNY 84.29 | 14.07M |
| 2026-05-28 | CNY 91.44 | +1.37% | CNY 90.31 | CNY 94.29 | CNY 88.26 | 12.69M |
| 2026-05-27 | CNY 90.20 | -3.39% | CNY 94.73 | CNY 96.41 | CNY 89.71 | 13.37M |
| 2026-05-26 | CNY 93.36 | -4.05% | CNY 97.88 | CNY 98.41 | CNY 92.12 | 11.91M |