SHANGHAI ENFLAME TECHNOLOGY CO LTD 688801
SSE · China · Electronic Technology
CNY 420.40-20.80 (-4.71%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 420.40 | -4.71% | CNY 444.33 | CNY 448.99 | CNY 412.18 | 1.81M |
| 2026-09-29 | CNY 441.20 | -1.52% | CNY 439.48 | CNY 455.00 | CNY 430.75 | 2.00M |
| 2026-09-28 | CNY 448.00 | -8.57% | CNY 485.00 | CNY 485.00 | CNY 439.90 | 2.57M |
| 2026-09-24 | CNY 490.00 | -0.71% | CNY 495.00 | CNY 527.10 | CNY 490.00 | 2.75M |
| 2026-09-23 | CNY 493.50 | -3.20% | CNY 510.00 | CNY 515.97 | CNY 487.51 | 1.91M |
| 2026-09-22 | CNY 509.83 | -2.70% | CNY 524.00 | CNY 560.00 | CNY 506.98 | 3.18M |
| 2026-09-21 | CNY 524.00 | +1.33% | CNY 510.00 | CNY 530.00 | CNY 503.18 | 3.62M |
| 2026-09-18 | CNY 517.13 | +3.43% | CNY 500.00 | CNY 564.46 | CNY 493.00 | 4.47M |
| 2026-09-17 | CNY 500.00 | +4.82% | CNY 466.86 | CNY 512.87 | CNY 465.00 | 3.55M |
| 2026-09-16 | CNY 477.00 | +7.20% | CNY 443.00 | CNY 479.87 | CNY 442.30 | 4.27M |
| 2026-09-15 | CNY 444.97 | +4.88% | CNY 424.00 | CNY 469.00 | CNY 420.00 | 4.22M |
| 2026-09-14 | CNY 424.26 | +6.87% | CNY 370.00 | CNY 427.94 | CNY 369.90 | 7.07M |
| 2026-09-11 | CNY 397.00 | — | CNY 410.00 | CNY 475.00 | CNY 386.99 | 13.61M |