Ningbo Jansen Superconducting Technologies Co Ltd Class A 688805

SSE · China · Health Technology

CNY 38.83+0.33 (+0.86%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 38.83	+0.86%	CNY 38.90	CNY 39.85	CNY 38.80	867.65K
2026-09-29	CNY 38.50	-0.23%	CNY 38.55	CNY 38.94	CNY 38.28	518.45K
2026-09-28	CNY 38.59	-3.21%	CNY 39.70	CNY 40.27	CNY 37.85	1.05M
2026-09-24	CNY 39.87	-3.18%	CNY 41.18	CNY 41.18	CNY 39.87	971.78K
2026-09-23	CNY 41.18	+1.50%	CNY 40.57	CNY 41.80	CNY 40.21	1.25M
2026-09-22	CNY 40.57	+1.91%	CNY 40.42	CNY 40.87	CNY 40.02	1.17M
2026-09-21	CNY 39.81	-0.67%	CNY 40.08	CNY 40.84	CNY 39.48	1.51M
2026-09-18	CNY 40.08	+2.69%	CNY 39.30	CNY 40.50	CNY 39.30	1.09M
2026-09-17	CNY 39.03	-1.31%	CNY 39.60	CNY 39.78	CNY 38.91	625.38K
2026-09-16	CNY 39.55	+2.36%	CNY 38.64	CNY 39.78	CNY 38.37	845.09K
2026-09-15	CNY 38.64	-0.03%	CNY 38.40	CNY 39.00	CNY 38.10	479.11K
2026-09-14	CNY 38.65	+1.31%	CNY 38.20	CNY 39.46	CNY 37.58	785.13K
2026-09-11	CNY 38.15	-1.47%	CNY 38.50	CNY 38.79	CNY 37.40	897.93K
2026-09-10	CNY 38.72	-3.32%	CNY 40.04	CNY 40.06	CNY 38.31	990.20K
2026-09-09	CNY 40.05	-3.14%	CNY 41.13	CNY 41.55	CNY 39.93	1.08M
2026-09-08	CNY 41.35	-1.34%	CNY 41.81	CNY 41.81	CNY 41.01	846.86K
2026-09-07	CNY 41.91	+1.26%	CNY 41.49	CNY 42.05	CNY 40.96	1.03M
2026-09-04	CNY 41.39	-1.80%	CNY 42.00	CNY 42.65	CNY 41.23	1.15M
2026-09-03	CNY 42.15	-2.29%	CNY 43.49	CNY 43.50	CNY 42.00	1.44M
2026-09-02	CNY 43.14	+0.35%	CNY 42.85	CNY 43.50	CNY 41.42	1.82M
2026-09-01	CNY 42.99	+4.34%	CNY 40.92	CNY 43.54	CNY 40.91	2.60M
2026-08-31	CNY 41.20	-0.79%	CNY 40.61	CNY 42.09	CNY 40.53	1.65M
2026-08-28	CNY 41.53	-2.47%	CNY 42.30	CNY 43.10	CNY 41.52	1.92M
2026-08-27	CNY 42.58	+0.95%	CNY 41.00	CNY 43.31	CNY 40.92	3.32M
2026-08-26	CNY 42.18	+9.42%	CNY 39.50	CNY 42.86	CNY 39.50	3.69M
2026-08-25	CNY 38.55	-3.14%	CNY 38.88	CNY 39.38	CNY 37.77	1.57M
2026-08-24	CNY 39.80	+3.70%	CNY 38.61	CNY 40.00	CNY 37.54	1.45M
2026-08-21	CNY 38.38	-3.45%	CNY 39.08	CNY 39.50	CNY 38.10	983.03K
2026-08-20	CNY 39.75	+3.70%	CNY 38.99	CNY 40.33	CNY 38.60	1.35M
2026-08-19	CNY 38.33	-6.28%	CNY 40.51	CNY 40.67	CNY 38.12	1.30M
2026-08-18	CNY 40.90	-0.34%	CNY 41.10	CNY 41.10	CNY 39.90	1.08M
2026-08-17	CNY 41.04	+1.68%	CNY 40.38	CNY 41.05	CNY 39.60	1.60M
2026-08-14	CNY 40.36	+0.22%	CNY 40.84	CNY 40.85	CNY 39.80	885.90K
2026-08-13	CNY 40.27	-2.49%	CNY 41.00	CNY 42.08	CNY 40.26	1.47M
2026-08-12	CNY 41.30	-1.17%	CNY 41.48	CNY 42.27	CNY 41.22	1.14M
2026-08-11	CNY 41.79	+2.93%	CNY 40.62	CNY 42.76	CNY 39.79	2.01M
2026-08-10	CNY 40.60	-1.79%	CNY 41.28	CNY 41.61	CNY 40.03	1.18M
2026-08-07	CNY 41.34	+1.77%	CNY 40.51	CNY 41.36	CNY 39.65	1.18M
2026-08-06	CNY 40.62	-2.05%	CNY 41.08	CNY 41.62	CNY 40.34	973.45K
2026-08-05	CNY 41.47	+2.14%	CNY 41.00	CNY 42.09	CNY 40.61	1.37M
2026-08-04	CNY 40.60	+3.94%	CNY 39.72	CNY 41.20	CNY 39.28	1.35M
2026-08-03	CNY 39.06	-0.20%	CNY 39.00	CNY 39.58	CNY 38.40	861.37K
2026-07-31	CNY 39.14	+4.35%	CNY 38.27	CNY 39.79	CNY 38.27	1.18M
2026-07-30	CNY 37.51	-4.02%	CNY 39.00	CNY 39.27	CNY 37.49	984.22K
2026-07-29	CNY 39.08	+2.49%	CNY 38.08	CNY 39.54	CNY 37.90	1.02M
2026-07-28	CNY 38.13	-4.44%	CNY 39.20	CNY 39.95	CNY 37.78	1.29M
2026-07-27	CNY 39.90	-0.65%	CNY 40.99	CNY 40.99	CNY 39.10	1.50M
2026-07-24	CNY 40.16	+4.77%	CNY 38.25	CNY 40.98	CNY 37.63	2.85M
2026-07-23	CNY 38.33	+4.84%	CNY 36.48	CNY 38.54	CNY 36.02	1.35M
2026-07-22	CNY 36.56	-1.22%	CNY 36.77	CNY 38.30	CNY 36.34	1.34M
2026-07-21	CNY 37.01	+0.76%	CNY 36.36	CNY 37.21	CNY 33.51	1.92M
2026-07-20	CNY 36.73	-6.99%	CNY 39.49	CNY 40.15	CNY 36.21	1.44M
2026-07-17	CNY 39.49	-6.02%	CNY 41.51	CNY 41.92	CNY 37.74	2.44M
2026-07-16	CNY 42.02	-1.48%	CNY 42.09	CNY 42.81	CNY 40.62	1.17M
2026-07-15	CNY 42.65	+1.79%	CNY 41.90	CNY 43.70	CNY 41.20	1.54M
2026-07-14	CNY 41.90	+0.77%	CNY 41.58	CNY 42.05	CNY 40.43	1.16M
2026-07-13	CNY 41.58	-2.39%	CNY 42.91	CNY 43.88	CNY 41.41	1.05M
2026-07-10	CNY 42.60	-0.05%	CNY 42.48	CNY 43.50	CNY 41.80	1.25M
2026-07-09	CNY 42.62	+1.79%	CNY 41.90	CNY 42.68	CNY 40.66	1.47M
2026-07-08	CNY 41.87	-2.85%	CNY 42.67	CNY 43.03	CNY 41.80	1.12M
2026-07-07	CNY 43.10	-6.02%	CNY 45.70	CNY 45.70	CNY 42.94	1.63M
2026-07-06	CNY 45.86	+1.01%	CNY 44.87	CNY 47.48	CNY 44.85	1.71M
2026-07-03	CNY 45.40	-1.92%	CNY 46.87	CNY 46.87	CNY 45.26	1.54M
2026-07-02	CNY 46.29	-1.93%	CNY 47.12	CNY 47.69	CNY 46.04	1.84M
2026-07-01	CNY 47.20	+0.49%	CNY 46.95	CNY 48.25	CNY 46.07	2.55M
2026-06-30	CNY 46.97	+6.03%	CNY 43.75	CNY 47.00	CNY 43.72	3.59M
2026-06-29	CNY 44.30	+6.54%	CNY 41.89	CNY 44.97	CNY 41.89	3.32M
2026-06-26	CNY 41.58	-5.56%	CNY 43.52	CNY 43.82	CNY 41.41	2.87M
2026-06-25	CNY 44.03	-4.47%	CNY 46.29	CNY 47.50	CNY 43.50	2.88M
2026-06-24	CNY 46.09	-0.88%	CNY 45.65	CNY 46.56	CNY 44.70	2.52M
2026-06-23	CNY 46.50	+0.74%	CNY 46.00	CNY 47.67	CNY 45.50	1.44M
2026-06-22	CNY 46.16	-4.79%	CNY 47.84	CNY 48.30	CNY 44.52	2.26M
2026-06-18	CNY 48.48	+1.66%	CNY 47.40	CNY 49.28	CNY 46.51	1.78M
2026-06-17	CNY 47.69	-0.63%	CNY 47.33	CNY 48.88	CNY 47.06	1.23M
2026-06-16	CNY 47.99	-2.97%	CNY 49.99	CNY 49.99	CNY 47.79	1.55M
2026-06-15	CNY 49.46	+3.41%	CNY 48.60	CNY 49.93	CNY 47.82	1.36M
2026-06-12	CNY 47.83	+1.98%	CNY 47.50	CNY 48.74	CNY 47.18	1.42M
2026-06-11	CNY 46.90	+1.96%	CNY 45.43	CNY 47.07	CNY 45.01	1.15M
2026-06-10	CNY 46.00	-5.25%	CNY 47.93	CNY 47.96	CNY 45.66	1.52M
2026-06-09	CNY 48.55	+0.77%	CNY 48.69	CNY 48.85	CNY 46.60	1.75M
2026-06-08	CNY 48.18	-7.45%	CNY 50.15	CNY 50.97	CNY 47.00	2.14M
2026-06-05	CNY 52.06	-4.58%	CNY 54.43	CNY 54.96	CNY 51.61	1.44M
2026-06-04	CNY 54.56	-1.52%	CNY 54.60	CNY 55.38	CNY 54.10	1.15M
2026-06-03	CNY 55.40	+3.40%	CNY 53.58	CNY 56.07	CNY 52.60	2.25M
2026-06-02	CNY 53.58	+2.64%	CNY 51.50	CNY 53.60	CNY 51.50	1.64M
2026-06-01	CNY 52.20	-2.96%	CNY 52.15	CNY 54.28	CNY 52.01	1.83M
2026-05-29	CNY 53.79	-7.75%	CNY 58.31	CNY 58.31	CNY 53.34	4.12M
2026-05-28	CNY 58.31	+0.03%	CNY 57.43	CNY 59.50	CNY 56.51	2.59M
2026-05-27	CNY 58.29	-5.11%	CNY 61.48	CNY 61.51	CNY 57.59	3.60M
2026-05-26	CNY 61.43	+2.38%	CNY 59.40	CNY 62.88	CNY 58.50	4.39M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 38.83	+0.86%	CNY 38.90	CNY 39.85	CNY 38.80	867.65K
2026-09-29	CNY 38.50	-0.23%	CNY 38.55	CNY 38.94	CNY 38.28	518.45K
2026-09-28	CNY 38.59	-3.21%	CNY 39.70	CNY 40.27	CNY 37.85	1.05M
2026-09-24	CNY 39.87	-3.18%	CNY 41.18	CNY 41.18	CNY 39.87	971.78K
2026-09-23	CNY 41.18	+1.50%	CNY 40.57	CNY 41.80	CNY 40.21	1.25M
2026-09-22	CNY 40.57	+1.91%	CNY 40.42	CNY 40.87	CNY 40.02	1.17M
2026-09-21	CNY 39.81	-0.67%	CNY 40.08	CNY 40.84	CNY 39.48	1.51M
2026-09-18	CNY 40.08	+2.69%	CNY 39.30	CNY 40.50	CNY 39.30	1.09M
2026-09-17	CNY 39.03	-1.31%	CNY 39.60	CNY 39.78	CNY 38.91	625.38K
2026-09-16	CNY 39.55	+2.36%	CNY 38.64	CNY 39.78	CNY 38.37	845.09K
2026-09-15	CNY 38.64	-0.03%	CNY 38.40	CNY 39.00	CNY 38.10	479.11K
2026-09-14	CNY 38.65	+1.31%	CNY 38.20	CNY 39.46	CNY 37.58	785.13K
2026-09-11	CNY 38.15	-1.47%	CNY 38.50	CNY 38.79	CNY 37.40	897.93K
2026-09-10	CNY 38.72	-3.32%	CNY 40.04	CNY 40.06	CNY 38.31	990.20K
2026-09-09	CNY 40.05	-3.14%	CNY 41.13	CNY 41.55	CNY 39.93	1.08M
2026-09-08	CNY 41.35	-1.34%	CNY 41.81	CNY 41.81	CNY 41.01	846.86K
2026-09-07	CNY 41.91	+1.26%	CNY 41.49	CNY 42.05	CNY 40.96	1.03M
2026-09-04	CNY 41.39	-1.80%	CNY 42.00	CNY 42.65	CNY 41.23	1.15M
2026-09-03	CNY 42.15	-2.29%	CNY 43.49	CNY 43.50	CNY 42.00	1.44M
2026-09-02	CNY 43.14	+0.35%	CNY 42.85	CNY 43.50	CNY 41.42	1.82M
2026-09-01	CNY 42.99	+4.34%	CNY 40.92	CNY 43.54	CNY 40.91	2.60M
2026-08-31	CNY 41.20	-0.79%	CNY 40.61	CNY 42.09	CNY 40.53	1.65M
2026-08-28	CNY 41.53	-2.47%	CNY 42.30	CNY 43.10	CNY 41.52	1.92M
2026-08-27	CNY 42.58	+0.95%	CNY 41.00	CNY 43.31	CNY 40.92	3.32M
2026-08-26	CNY 42.18	+9.42%	CNY 39.50	CNY 42.86	CNY 39.50	3.69M
2026-08-25	CNY 38.55	-3.14%	CNY 38.88	CNY 39.38	CNY 37.77	1.57M
2026-08-24	CNY 39.80	+3.70%	CNY 38.61	CNY 40.00	CNY 37.54	1.45M
2026-08-21	CNY 38.38	-3.45%	CNY 39.08	CNY 39.50	CNY 38.10	983.03K
2026-08-20	CNY 39.75	+3.70%	CNY 38.99	CNY 40.33	CNY 38.60	1.35M
2026-08-19	CNY 38.33	-6.28%	CNY 40.51	CNY 40.67	CNY 38.12	1.30M
2026-08-18	CNY 40.90	-0.34%	CNY 41.10	CNY 41.10	CNY 39.90	1.08M
2026-08-17	CNY 41.04	+1.68%	CNY 40.38	CNY 41.05	CNY 39.60	1.60M
2026-08-14	CNY 40.36	+0.22%	CNY 40.84	CNY 40.85	CNY 39.80	885.90K
2026-08-13	CNY 40.27	-2.49%	CNY 41.00	CNY 42.08	CNY 40.26	1.47M
2026-08-12	CNY 41.30	-1.17%	CNY 41.48	CNY 42.27	CNY 41.22	1.14M
2026-08-11	CNY 41.79	+2.93%	CNY 40.62	CNY 42.76	CNY 39.79	2.01M
2026-08-10	CNY 40.60	-1.79%	CNY 41.28	CNY 41.61	CNY 40.03	1.18M
2026-08-07	CNY 41.34	+1.77%	CNY 40.51	CNY 41.36	CNY 39.65	1.18M
2026-08-06	CNY 40.62	-2.05%	CNY 41.08	CNY 41.62	CNY 40.34	973.45K
2026-08-05	CNY 41.47	+2.14%	CNY 41.00	CNY 42.09	CNY 40.61	1.37M
2026-08-04	CNY 40.60	+3.94%	CNY 39.72	CNY 41.20	CNY 39.28	1.35M
2026-08-03	CNY 39.06	-0.20%	CNY 39.00	CNY 39.58	CNY 38.40	861.37K
2026-07-31	CNY 39.14	+4.35%	CNY 38.27	CNY 39.79	CNY 38.27	1.18M
2026-07-30	CNY 37.51	-4.02%	CNY 39.00	CNY 39.27	CNY 37.49	984.22K
2026-07-29	CNY 39.08	+2.49%	CNY 38.08	CNY 39.54	CNY 37.90	1.02M
2026-07-28	CNY 38.13	-4.44%	CNY 39.20	CNY 39.95	CNY 37.78	1.29M
2026-07-27	CNY 39.90	-0.65%	CNY 40.99	CNY 40.99	CNY 39.10	1.50M
2026-07-24	CNY 40.16	+4.77%	CNY 38.25	CNY 40.98	CNY 37.63	2.85M
2026-07-23	CNY 38.33	+4.84%	CNY 36.48	CNY 38.54	CNY 36.02	1.35M
2026-07-22	CNY 36.56	-1.22%	CNY 36.77	CNY 38.30	CNY 36.34	1.34M
2026-07-21	CNY 37.01	+0.76%	CNY 36.36	CNY 37.21	CNY 33.51	1.92M
2026-07-20	CNY 36.73	-6.99%	CNY 39.49	CNY 40.15	CNY 36.21	1.44M
2026-07-17	CNY 39.49	-6.02%	CNY 41.51	CNY 41.92	CNY 37.74	2.44M
2026-07-16	CNY 42.02	-1.48%	CNY 42.09	CNY 42.81	CNY 40.62	1.17M
2026-07-15	CNY 42.65	+1.79%	CNY 41.90	CNY 43.70	CNY 41.20	1.54M
2026-07-14	CNY 41.90	+0.77%	CNY 41.58	CNY 42.05	CNY 40.43	1.16M
2026-07-13	CNY 41.58	-2.39%	CNY 42.91	CNY 43.88	CNY 41.41	1.05M
2026-07-10	CNY 42.60	-0.05%	CNY 42.48	CNY 43.50	CNY 41.80	1.25M
2026-07-09	CNY 42.62	+1.79%	CNY 41.90	CNY 42.68	CNY 40.66	1.47M
2026-07-08	CNY 41.87	-2.85%	CNY 42.67	CNY 43.03	CNY 41.80	1.12M
2026-07-07	CNY 43.10	-6.02%	CNY 45.70	CNY 45.70	CNY 42.94	1.63M
2026-07-06	CNY 45.86	+1.01%	CNY 44.87	CNY 47.48	CNY 44.85	1.71M
2026-07-03	CNY 45.40	-1.92%	CNY 46.87	CNY 46.87	CNY 45.26	1.54M
2026-07-02	CNY 46.29	-1.93%	CNY 47.12	CNY 47.69	CNY 46.04	1.84M
2026-07-01	CNY 47.20	+0.49%	CNY 46.95	CNY 48.25	CNY 46.07	2.55M
2026-06-30	CNY 46.97	+6.03%	CNY 43.75	CNY 47.00	CNY 43.72	3.59M
2026-06-29	CNY 44.30	+6.54%	CNY 41.89	CNY 44.97	CNY 41.89	3.32M
2026-06-26	CNY 41.58	-5.56%	CNY 43.52	CNY 43.82	CNY 41.41	2.87M
2026-06-25	CNY 44.03	-4.47%	CNY 46.29	CNY 47.50	CNY 43.50	2.88M
2026-06-24	CNY 46.09	-0.88%	CNY 45.65	CNY 46.56	CNY 44.70	2.52M
2026-06-23	CNY 46.50	+0.74%	CNY 46.00	CNY 47.67	CNY 45.50	1.44M
2026-06-22	CNY 46.16	-4.79%	CNY 47.84	CNY 48.30	CNY 44.52	2.26M
2026-06-18	CNY 48.48	+1.66%	CNY 47.40	CNY 49.28	CNY 46.51	1.78M
2026-06-17	CNY 47.69	-0.63%	CNY 47.33	CNY 48.88	CNY 47.06	1.23M
2026-06-16	CNY 47.99	-2.97%	CNY 49.99	CNY 49.99	CNY 47.79	1.55M
2026-06-15	CNY 49.46	+3.41%	CNY 48.60	CNY 49.93	CNY 47.82	1.36M
2026-06-12	CNY 47.83	+1.98%	CNY 47.50	CNY 48.74	CNY 47.18	1.42M
2026-06-11	CNY 46.90	+1.96%	CNY 45.43	CNY 47.07	CNY 45.01	1.15M
2026-06-10	CNY 46.00	-5.25%	CNY 47.93	CNY 47.96	CNY 45.66	1.52M
2026-06-09	CNY 48.55	+0.77%	CNY 48.69	CNY 48.85	CNY 46.60	1.75M
2026-06-08	CNY 48.18	-7.45%	CNY 50.15	CNY 50.97	CNY 47.00	2.14M
2026-06-05	CNY 52.06	-4.58%	CNY 54.43	CNY 54.96	CNY 51.61	1.44M
2026-06-04	CNY 54.56	-1.52%	CNY 54.60	CNY 55.38	CNY 54.10	1.15M
2026-06-03	CNY 55.40	+3.40%	CNY 53.58	CNY 56.07	CNY 52.60	2.25M
2026-06-02	CNY 53.58	+2.64%	CNY 51.50	CNY 53.60	CNY 51.50	1.64M
2026-06-01	CNY 52.20	-2.96%	CNY 52.15	CNY 54.28	CNY 52.01	1.83M
2026-05-29	CNY 53.79	-7.75%	CNY 58.31	CNY 58.31	CNY 53.34	4.12M
2026-05-28	CNY 58.31	+0.03%	CNY 57.43	CNY 59.50	CNY 56.51	2.59M
2026-05-27	CNY 58.29	-5.11%	CNY 61.48	CNY 61.51	CNY 57.59	3.60M
2026-05-26	CNY 61.43	+2.38%	CNY 59.40	CNY 62.88	CNY 58.50	4.39M