Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 128.09 | -7.15% | CNY 139.39 | CNY 139.39 | CNY 127.26 | 3.92M |
| 2026-09-29 | CNY 137.95 | +2.07% | CNY 135.75 | CNY 140.88 | CNY 134.00 | 3.47M |
| 2026-09-28 | CNY 135.15 | -9.94% | CNY 148.00 | CNY 148.00 | CNY 134.55 | 4.70M |
| 2026-09-24 | CNY 150.07 | -6.93% | CNY 159.81 | CNY 160.20 | CNY 149.01 | 5.45M |
| 2026-09-23 | CNY 161.24 | +11.97% | CNY 146.00 | CNY 169.66 | CNY 142.01 | 8.91M |
| 2026-09-22 | CNY 144.00 | +3.60% | CNY 140.20 | CNY 148.18 | CNY 140.20 | 5.67M |
| 2026-09-21 | CNY 138.99 | -0.32% | CNY 141.98 | CNY 142.00 | CNY 135.89 | 4.46M |
| 2026-09-18 | CNY 139.43 | +1.53% | CNY 140.32 | CNY 146.50 | CNY 137.33 | 5.74M |
| 2026-09-17 | CNY 137.33 | -6.30% | CNY 145.80 | CNY 150.80 | CNY 137.01 | 7.05M |
| 2026-09-16 | CNY 146.57 | +0.05% | CNY 146.00 | CNY 148.87 | CNY 142.00 | 6.58M |
| 2026-09-15 | CNY 146.50 | +2.95% | CNY 142.30 | CNY 149.01 | CNY 140.47 | 8.59M |
| 2026-09-14 | CNY 142.30 | +12.48% | CNY 125.25 | CNY 146.52 | CNY 121.14 | 10.08M |
| 2026-09-11 | CNY 126.51 | +4.59% | CNY 118.00 | CNY 129.01 | CNY 118.00 | 8.42M |
| 2026-09-10 | CNY 120.96 | +2.84% | CNY 116.00 | CNY 124.95 | CNY 114.53 | 6.07M |
| 2026-09-09 | CNY 117.62 | -3.16% | CNY 123.00 | CNY 123.63 | CNY 117.00 | 4.61M |
| 2026-09-08 | CNY 121.46 | -1.07% | CNY 126.78 | CNY 129.90 | CNY 119.71 | 7.08M |
| 2026-09-07 | CNY 122.77 | +20.00% | CNY 108.03 | CNY 122.77 | CNY 106.00 | 8.69M |
| 2026-09-04 | CNY 102.31 | -2.94% | CNY 107.50 | CNY 113.40 | CNY 101.13 | 3.81M |
| 2026-09-03 | CNY 105.41 | -3.12% | CNY 110.60 | CNY 110.68 | CNY 103.50 | 2.79M |
| 2026-09-02 | CNY 108.80 | -3.29% | CNY 110.66 | CNY 112.38 | CNY 108.05 | 2.29M |
| 2026-09-01 | CNY 112.50 | -6.41% | CNY 120.53 | CNY 120.53 | CNY 110.95 | 4.13M |
| 2026-08-31 | CNY 120.20 | +4.98% | CNY 111.00 | CNY 121.80 | CNY 110.94 | 4.00M |
| 2026-08-28 | CNY 114.50 | -4.55% | CNY 119.00 | CNY 123.08 | CNY 114.50 | 3.64M |
| 2026-08-27 | CNY 119.96 | +11.90% | CNY 109.80 | CNY 120.88 | CNY 108.01 | 5.17M |
| 2026-08-26 | CNY 107.20 | -0.10% | CNY 107.12 | CNY 110.11 | CNY 103.28 | 2.67M |
| 2026-08-25 | CNY 107.31 | -2.53% | CNY 109.00 | CNY 109.68 | CNY 103.62 | 2.57M |
| 2026-08-24 | CNY 110.10 | -3.09% | CNY 113.08 | CNY 113.60 | CNY 107.20 | 3.18M |
| 2026-08-21 | CNY 113.61 | +0.07% | CNY 113.48 | CNY 121.33 | CNY 112.07 | 4.32M |
| 2026-08-20 | CNY 113.53 | +3.13% | CNY 112.60 | CNY 118.45 | CNY 108.15 | 3.53M |
| 2026-08-19 | CNY 110.08 | -13.71% | CNY 122.00 | CNY 122.50 | CNY 109.60 | 5.61M |
| 2026-08-18 | CNY 127.57 | +1.25% | CNY 125.80 | CNY 129.98 | CNY 123.52 | 5.97M |
| 2026-08-17 | CNY 125.99 | +9.04% | CNY 115.14 | CNY 129.00 | CNY 114.35 | 7.14M |
| 2026-08-14 | CNY 115.55 | +1.20% | CNY 114.48 | CNY 116.39 | CNY 113.00 | 4.46M |
| 2026-08-13 | CNY 114.18 | -2.31% | CNY 120.00 | CNY 122.70 | CNY 113.90 | 6.32M |
| 2026-08-12 | CNY 116.88 | +2.14% | CNY 114.66 | CNY 119.06 | CNY 112.96 | 5.22M |
| 2026-08-11 | CNY 114.43 | -3.19% | CNY 113.00 | CNY 118.41 | CNY 111.47 | 5.72M |
| 2026-08-10 | CNY 118.20 | -8.36% | CNY 127.80 | CNY 128.81 | CNY 114.00 | 10.19M |
| 2026-08-07 | CNY 128.99 | +17.69% | CNY 111.50 | CNY 131.52 | CNY 108.15 | 9.63M |
| 2026-08-06 | CNY 109.60 | +0.60% | CNY 105.00 | CNY 114.00 | CNY 104.11 | 5.64M |
| 2026-08-05 | CNY 108.95 | +8.17% | CNY 96.73 | CNY 110.89 | CNY 96.73 | 4.81M |
| 2026-08-04 | CNY 100.72 | +6.02% | CNY 96.69 | CNY 101.80 | CNY 94.36 | 2.59M |
| 2026-08-03 | CNY 95.00 | -4.04% | CNY 96.48 | CNY 101.14 | CNY 93.68 | 2.38M |
| 2026-07-31 | CNY 99.00 | +7.84% | CNY 101.75 | CNY 105.79 | CNY 99.00 | 3.06M |
| 2026-07-30 | CNY 91.80 | -8.99% | CNY 100.67 | CNY 102.69 | CNY 90.63 | 3.12M |
| 2026-07-29 | CNY 100.87 | -0.17% | CNY 103.00 | CNY 104.54 | CNY 97.15 | 3.67M |
| 2026-07-28 | CNY 101.04 | -12.90% | CNY 111.72 | CNY 112.80 | CNY 99.86 | 3.04M |
| 2026-07-27 | CNY 116.01 | +4.50% | CNY 111.11 | CNY 116.50 | CNY 110.01 | 2.78M |
| 2026-07-24 | CNY 111.01 | -6.08% | CNY 115.96 | CNY 118.28 | CNY 110.91 | 2.45M |
| 2026-07-23 | CNY 118.20 | -1.50% | CNY 120.52 | CNY 124.33 | CNY 115.63 | 2.50M |
| 2026-07-22 | CNY 120.00 | -6.10% | CNY 123.05 | CNY 128.97 | CNY 118.51 | 3.58M |
| 2026-07-21 | CNY 127.80 | +6.54% | CNY 120.00 | CNY 130.00 | CNY 108.42 | 3.88M |
| 2026-07-20 | CNY 119.96 | -6.35% | CNY 134.13 | CNY 137.00 | CNY 113.00 | 4.81M |
| 2026-07-17 | CNY 128.10 | -13.84% | CNY 143.87 | CNY 149.60 | CNY 127.24 | 4.45M |
| 2026-07-16 | CNY 148.68 | -1.21% | CNY 145.87 | CNY 156.97 | CNY 145.20 | 2.43M |
| 2026-07-15 | CNY 150.50 | -5.88% | CNY 164.00 | CNY 165.00 | CNY 149.31 | 3.21M |
| 2026-07-14 | CNY 159.90 | +6.60% | CNY 152.70 | CNY 165.97 | CNY 148.38 | 3.96M |
| 2026-07-13 | CNY 150.00 | -11.73% | CNY 168.23 | CNY 170.97 | CNY 148.01 | 4.77M |
| 2026-07-10 | CNY 169.93 | +0.46% | CNY 169.16 | CNY 191.97 | CNY 168.17 | 5.63M |
| 2026-07-09 | CNY 169.16 | +5.07% | CNY 165.50 | CNY 173.82 | CNY 162.09 | 4.24M |
| 2026-07-08 | CNY 161.00 | -13.43% | CNY 187.00 | CNY 187.80 | CNY 158.01 | 5.58M |
| 2026-07-07 | CNY 185.97 | +6.66% | CNY 176.14 | CNY 189.00 | CNY 168.00 | 4.25M |
| 2026-07-06 | CNY 174.36 | -7.46% | CNY 195.77 | CNY 197.89 | CNY 169.00 | 4.17M |
| 2026-07-03 | CNY 188.42 | +0.13% | CNY 187.10 | CNY 204.00 | CNY 181.77 | 4.76M |
| 2026-07-02 | CNY 188.18 | -11.78% | CNY 188.93 | CNY 207.77 | CNY 185.00 | 4.59M |
| 2026-07-01 | CNY 213.30 | +1.57% | CNY 218.00 | CNY 233.97 | CNY 211.69 | 3.88M |
| 2026-06-30 | CNY 210.00 | -0.94% | CNY 215.60 | CNY 223.10 | CNY 202.51 | 4.13M |
| 2026-06-29 | CNY 211.99 | -8.19% | CNY 228.60 | CNY 232.95 | CNY 202.57 | 4.06M |
| 2026-06-26 | CNY 230.90 | -5.29% | CNY 240.00 | CNY 243.80 | CNY 225.60 | 3.33M |
| 2026-06-25 | CNY 243.80 | +9.72% | CNY 218.05 | CNY 249.44 | CNY 213.50 | 4.53M |
| 2026-06-24 | CNY 222.20 | +12.17% | CNY 194.59 | CNY 222.70 | CNY 194.00 | 4.22M |
| 2026-06-23 | CNY 198.10 | -4.30% | CNY 216.00 | CNY 226.00 | CNY 194.58 | 4.26M |
| 2026-06-22 | CNY 207.00 | +8.68% | CNY 200.00 | CNY 210.96 | CNY 197.80 | 3.68M |
| 2026-06-18 | CNY 190.46 | +0.80% | CNY 184.00 | CNY 194.50 | CNY 179.87 | 3.96M |
| 2026-06-17 | CNY 188.95 | +6.46% | CNY 176.00 | CNY 192.33 | CNY 173.00 | 3.36M |
| 2026-06-16 | CNY 177.48 | +4.49% | CNY 176.00 | CNY 195.89 | CNY 176.00 | 4.18M |
| 2026-06-15 | CNY 169.85 | +20.00% | CNY 150.33 | CNY 169.85 | CNY 150.00 | 3.96M |
| 2026-06-12 | CNY 141.54 | -1.16% | CNY 150.00 | CNY 153.28 | CNY 140.58 | 3.24M |
| 2026-06-11 | CNY 143.20 | +4.53% | CNY 133.01 | CNY 144.89 | CNY 126.11 | 3.77M |
| 2026-06-10 | CNY 137.00 | -13.00% | CNY 152.36 | CNY 155.95 | CNY 135.88 | 4.89M |
| 2026-06-09 | CNY 157.48 | -0.46% | CNY 163.07 | CNY 165.88 | CNY 142.00 | 3.76M |
| 2026-06-08 | CNY 158.20 | -13.87% | CNY 160.55 | CNY 174.00 | CNY 155.56 | 3.86M |
| 2026-06-05 | CNY 183.68 | +2.50% | CNY 178.30 | CNY 186.80 | CNY 175.01 | 3.58M |
| 2026-06-04 | CNY 179.20 | +8.90% | CNY 162.80 | CNY 180.18 | CNY 160.00 | 3.72M |
| 2026-06-03 | CNY 164.56 | +1.27% | CNY 160.66 | CNY 170.10 | CNY 158.53 | 3.92M |
| 2026-06-02 | CNY 162.50 | -0.17% | CNY 162.36 | CNY 171.62 | CNY 146.18 | 6.29M |
| 2026-06-01 | CNY 162.78 | -12.86% | CNY 179.99 | CNY 183.97 | CNY 150.00 | 4.99M |
| 2026-05-29 | CNY 186.80 | +2.08% | CNY 180.80 | CNY 200.00 | CNY 177.00 | 4.81M |
| 2026-05-28 | CNY 183.00 | +9.66% | CNY 163.95 | CNY 186.97 | CNY 160.05 | 3.92M |
| 2026-05-27 | CNY 166.88 | +9.17% | CNY 150.00 | CNY 174.00 | CNY 149.52 | 4.22M |
| 2026-05-26 | CNY 152.86 | +4.81% | CNY 145.56 | CNY 153.16 | CNY 137.60 | 3.76M |